DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1996 06:00 | 545.29 |
192 |
456 |
0.35 |
1 January 1996 12:00 | 545.24 |
192 |
456 |
|
1 January 1996 18:00 | 545.28 |
271 |
81 |
|
1 January 1996 24:00 | 545.31 |
241 |
81 |
|
2 January 1996 06:00 | 545.33 |
1258 |
81 |
0.30 |
2 January 1996 12:00 | 545.45 |
1332 |
81 |
|
2 January 1996 18:00 | 546.95 |
2380 |
82 |
|
2 January 1996 24:00 | 546.20 |
667 |
82 |
|
3 January 1996 06:00 | 546.49 |
1752 |
82 |
0.25 |
3 January 1996 12:00 | 546.74 |
1692 |
207 |
|
3 January 1996 18:00 | 546.96 |
1725 |
457 |
|
3 January 1996 24:00 | 547.07 |
1387 |
458 |
|
4 January 1996 06:00 | 547.16 |
858 |
458 |
0.00 |
4 January 1996 12:00 | 547.18 |
643 |
459 |
|
4 January 1996 18:00 | 547.21 |
674 |
459 |
|
4 January 1996 24:00 | 547.23 |
643 |
459 |
|
5 January 1996 06:00 | 547.23 |
442 |
459 |
0.00 |
5 January 1996 12:00 | 547.20 |
435 |
629 |
|
5 January 1996 18:00 | 547.15 |
458 |
799 |
|
5 January 1996 24:00 | 547.07 |
366 |
798 |
|
6 January 1996 06:00 | 546.97 |
229 |
798 |
0.00 |
6 January 1996 12:00 | 546.89 |
290 |
798 |
|
6 January 1996 18:00 | 546.81 |
290 |
797 |
|
6 January 1996 24:00 | 546.73 |
290 |
797 |
|
7 January 1996 06:00 | 546.65 |
289 |
797 |
0.00 |
7 January 1996 12:00 | 546.57 |
289 |
796 |
|
7 January 1996 18:00 | 546.48 |
258 |
796 |
|
7 January 1996 24:00 | 546.39 |
258 |
796 |
|
8 January 1996 06:00 | 546.30 |
242 |
795 |
0.00 |
8 January 1996 12:00 | 546.21 |
234 |
795 |
|
8 January 1996 18:00 | 546.12 |
233 |
795 |
|
8 January 1996 24:00 | 546.02 |
203 |
794 |
|
9 January 1996 06:00 | 545.92 |
177 |
794 |
0.00 |
9 January 1996 12:00 | 545.81 |
150 |
793 |
|
9 January 1996 18:00 | 545.70 |
149 |
793 |
|
9 January 1996 24:00 | 545.59 |
149 |
793 |
|
10 January 1996 06:00 | 545.48 |
161 |
792 |
0.00 |
10 January 1996 12:00 | 545.38 |
105 |
622 |
|
10 January 1996 18:00 | 545.35 |
227 |
451 |
|
10 January 1996 24:00 | 545.32 |
227 |
451 |
|
11 January 1996 06:00 | 545.27 |
181 |
451 |
0.00 |
11 January 1996 12:00 | 545.26 |
243 |
338 |
|
11 January 1996 18:00 | 545.26 |
216 |
226 |
|
11 January 1996 24:00 | 545.25 |
186 |
226 |
|
12 January 1996 06:00 | 545.25 |
226 |
226 |
0.00 |
12 January 1996 12:00 | 545.25 |
226 |
226 |
|
12 January 1996 18:00 | 545.25 |
226 |
226 |
|
12 January 1996 24:00 | 545.25 |
226 |
226 |
|
13 January 1996 06:00 | 545.25 |
218 |
226 |
0.00 |
13 January 1996 12:00 | 545.25 |
218 |
226 |
|
13 January 1996 18:00 | 545.25 |
218 |
226 |
|
13 January 1996 24:00 | 545.24 |
188 |
225 |
|
14 January 1996 06:00 | 545.24 |
270 |
225 |
0.00 |
14 January 1996 12:00 | 545.24 |
270 |
225 |
|
14 January 1996 18:00 | 545.25 |
299 |
225 |
|
14 January 1996 24:00 | 545.30 |
418 |
226 |
|
15 January 1996 06:00 | 545.45 |
1043 |
226 |
0.00 |
15 January 1996 12:00 | 545.52 |
863 |
339 |
|
15 January 1996 18:00 | 545.60 |
949 |
452 |
|
15 January 1996 24:00 | 545.71 |
1039 |
453 |
|
16 January 1996 06:00 | 545.76 |
1424 |
453 |
0.00 |
16 January 1996 12:00 | 545.82 |
1499 |
543 |
|
16 January 1996 18:00 | 546.15 |
2541 |
996 |
|
16 January 1996 24:00 | 546.60 |
2932 |
998 |
|
17 January 1996 06:00 | 546.97 |
3155 |
1001 |
0.01 |
17 January 1996 12:00 | 547.30 |
3033 |
1003 |
|
17 January 1996 18:00 | 547.65 |
3096 |
1005 |
|
17 January 1996 24:00 | 547.92 |
2850 |
1007 |
|
18 January 1996 06:00 | 548.14 |
3043 |
1008 |
0.01 |
18 January 1996 12:00 | 548.15 |
2381 |
1009 |
|
18 January 1996 18:00 | 548.25 |
2669 |
1009 |
|
18 January 1996 24:00 | 549.60 |
6667 |
1014 |
|
19 January 1996 06:00 | 550.86 |
6969 |
1021 |
1.65 |
19 January 1996 12:00 | 551.25 |
3925 |
607 |
|
19 January 1996 18:00 | 551.70 |
3939 |
237 |
|
19 January 1996 24:00 | 552.10 |
3785 |
238 |
|
20 January 1996 06:00 | 552.36 |
2026 |
238 |
0.00 |
20 January 1996 12:00 | 552.44 |
1227 |
654 |
|
20 January 1996 18:00 | 552.40 |
1050 |
1126 |
|
20 January 1996 24:00 | 552.37 |
1085 |
1126 |
|
21 January 1996 06:00 | 552.28 |
495 |
1125 |
0.00 |
21 January 1996 12:00 | 552.14 |
534 |
1548 |
|
21 January 1996 18:00 | 551.90 |
461 |
2064 |
|
21 January 1996 24:00 | 551.65 |
443 |
2061 |
|
22 January 1996 06:00 | 551.43 |
489 |
2058 |
0.00 |
22 January 1996 12:00 | 551.17 |
355 |
2056 |
|
22 January 1996 18:00 | 550.91 |
353 |
2052 |
|
22 January 1996 24:00 | 550.64 |
318 |
2049 |
|
23 January 1996 06:00 | 550.37 |
1390 |
2046 |
0.08 |
23 January 1996 12:00 | 550.27 |
1635 |
1408 |
|
23 January 1996 18:00 | 550.27 |
1498 |
471 |
|
23 January 1996 24:00 | 551.50 |
5580 |
473 |
|
24 January 1996 06:00 | 554.20 |
14195 |
479 |
2.12 |
24 January 1996 12:00 | 555.36 |
9079 |
484 |
|
24 January 1996 18:00 | 555.95 |
7052 |
487 |
|
24 January 1996 24:00 | 556.60 |
7340 |
489 |
|
25 January 1996 06:00 | 556.99 |
2572 |
490 |
0.02 |
25 January 1996 12:00 | 557.10 |
1541 |
491 |
|
25 January 1996 18:00 | 557.23 |
1615 |
491 |
|
25 January 1996 24:00 | 557.30 |
1394 |
492 |
|
26 January 1996 06:00 | 557.37 |
842 |
492 |
0.00 |
26 January 1996 12:00 | 557.38 |
621 |
492 |
|
26 January 1996 18:00 | 557.39 |
621 |
492 |
|
26 January 1996 24:00 | 557.40 |
621 |
492 |
|
27 January 1996 06:00 | 557.46 |
736 |
492 |
0.15 |
27 January 1996 12:00 | 557.40 |
446 |
796 |
|
27 January 1996 18:00 | 557.32 |
466 |
984 |
|
27 January 1996 24:00 | 557.25 |
503 |
984 |
|
28 January 1996 06:00 | 557.19 |
0 |
983 |
0.00 |
28 January 1996 12:00 | 557.07 |
0 |
1411 |
|
28 January 1996 18:00 | 556.87 |
0 |
1676 |
|
28 January 1996 24:00 | 556.45 |
0 |
1673 |
|
29 January 1996 06:00 | 556.42 |
1013 |
1671 |
0.00 |
29 January 1996 12:00 | 556.12 |
241 |
2115 |
|
29 January 1996 18:00 | 555.83 |
519 |
2556 |
|
29 January 1996 24:00 | 555.54 |
531 |
2551 |
|
30 January 1996 06:00 | 555.25 |
232 |
2546 |
0.00 |
30 January 1996 12:00 | 554.83 |
53 |
2754 |
|
30 January 1996 18:00 | 554.41 |
156 |
3169 |
|
30 January 1996 24:00 | 553.99 |
154 |
3158 |
|
31 January 1996 06:00 | 553.58 |
240 |
3146 |
0.00 |
31 January 1996 12:00 | 553.12 |
62 |
3134 |
|
31 January 1996 18:00 | 552.69 |
159 |
3121 |
|
31 January 1996 24:00 | 552.26 |
153 |
3109 |
|
1 February 1996 06:00 | 551.81 |
120 |
3097 |
0.00 |
1 February 1996 12:00 | 551.46 |
299 |
3086 |
|
1 February 1996 18:00 | 551.00 |
114 |
3074 |
|
1 February 1996 24:00 | 550.50 |
44 |
3061 |
|
2 February 1996 06:00 | 549.99 |
5 |
3047 |
0.00 |
2 February 1996 12:00 | 549.48 |
6 |
3034 |
|
2 February 1996 18:00 | 549.10 |
19 |
3023 |
|
2 February 1996 24:00 | 548.63 |
10 |
3013 |
|
3 February 1996 06:00 | 548.10 |
4 |
3001 |
0.00 |
3 February 1996 12:00 | 547.71 |
54 |
2848 |
|
3 February 1996 18:00 | 547.40 |
34 |
2011 |
|
3 February 1996 24:00 | 547.07 |
26 |
2007 |
|
4 February 1996 06:00 | 546.73 |
13 |
2003 |
0.00 |
4 February 1996 12:00 | 546.45 |
42 |
1864 |
|
4 February 1996 18:00 | 546.20 |
31 |
1591 |
|
4 February 1996 24:00 | 545.94 |
24 |
1589 |
|
5 February 1996 06:00 | 545.64 |
30 |
1586 |
0.00 |
5 February 1996 12:00 | 545.52 |
87 |
978 |
|
5 February 1996 18:00 | 545.52 |
63 |
81 |
|
5 February 1996 24:00 | 545.52 |
63 |
81 |
|
6 February 1996 06:00 | 545.52 |
89 |
81 |
0.00 |
6 February 1996 12:00 | 545.52 |
89 |
81 |
|
6 February 1996 18:00 | 545.53 |
118 |
81 |
|
6 February 1996 24:00 | 545.53 |
89 |
81 |
|
7 February 1996 06:00 | 545.54 |
140 |
81 |
0.01 |
7 February 1996 12:00 | 545.54 |
111 |
81 |
|
7 February 1996 18:00 | 545.56 |
170 |
81 |
|
7 February 1996 24:00 | 545.57 |
140 |
81 |
|
8 February 1996 06:00 | 545.58 |
159 |
81 |
0.04 |
8 February 1996 12:00 | 545.56 |
190 |
319 |
|
8 February 1996 18:00 | 545.51 |
167 |
452 |
|
8 February 1996 24:00 | 545.47 |
197 |
452 |
|
9 February 1996 06:00 | 545.42 |
223 |
452 |
0.26 |
9 February 1996 12:00 | 545.40 |
311 |
452 |
|
9 February 1996 18:00 | 545.38 |
311 |
452 |
|
9 February 1996 24:00 | 545.36 |
311 |
451 |
|
10 February 1996 06:00 | 545.33 |
259 |
451 |
0.00 |
10 February 1996 12:00 | 545.29 |
229 |
451 |
|
10 February 1996 18:00 | 545.26 |
259 |
451 |
|
10 February 1996 24:00 | 545.22 |
229 |
451 |
|
11 February 1996 06:00 | 545.18 |
214 |
451 |
0.00 |
11 February 1996 12:00 | 545.16 |
207 |
327 |
|
11 February 1996 18:00 | 545.18 |
202 |
81 |
|
11 February 1996 24:00 | 545.20 |
202 |
81 |
|
12 February 1996 06:00 | 545.22 |
192 |
81 |
0.00 |
12 February 1996 12:00 | 545.23 |
162 |
81 |
|
12 February 1996 18:00 | 545.25 |
192 |
81 |
|
12 February 1996 24:00 | 545.27 |
192 |
81 |
|
13 February 1996 06:00 | 545.29 |
162 |
81 |
0.02 |
13 February 1996 12:00 | 545.29 |
103 |
81 |
|
13 February 1996 18:00 | 545.30 |
133 |
81 |
|
13 February 1996 24:00 | 545.30 |
103 |
81 |
|
14 February 1996 06:00 | 545.31 |
135 |
81 |
0.00 |
14 February 1996 12:00 | 545.31 |
105 |
81 |
|
14 February 1996 18:00 | 545.31 |
128 |
126 |
|
14 February 1996 24:00 | 545.31 |
150 |
171 |
|
15 February 1996 06:00 | 545.31 |
171 |
171 |
0.05 |
15 February 1996 12:00 | 545.30 |
120 |
171 |
|
15 February 1996 18:00 | 545.29 |
120 |
171 |
|
15 February 1996 24:00 | 545.28 |
120 |
171 |
|
16 February 1996 06:00 | 545.27 |
112 |
171 |
0.00 |
16 February 1996 12:00 | 545.26 |
112 |
171 |
|
16 February 1996 18:00 | 545.25 |
112 |
171 |
|
16 February 1996 24:00 | 545.24 |
112 |
171 |
|
17 February 1996 06:00 | 545.23 |
105 |
171 |
0.00 |
17 February 1996 12:00 | 545.22 |
105 |
171 |
|
17 February 1996 18:00 | 545.21 |
105 |
171 |
|
17 February 1996 24:00 | 545.19 |
75 |
171 |
|
18 February 1996 06:00 | 545.17 |
60 |
171 |
0.00 |
18 February 1996 12:00 | 545.16 |
90 |
171 |
|
18 February 1996 18:00 | 545.14 |
60 |
171 |
|
18 February 1996 24:00 | 545.12 |
60 |
171 |
|
19 February 1996 06:00 | 545.10 |
171 |
171 |
0.00 |
19 February 1996 12:00 | 545.10 |
230 |
171 |
|
19 February 1996 18:00 | 545.10 |
230 |
171 |
|
19 February 1996 24:00 | 545.20 |
526 |
171 |
|
20 February 1996 06:00 | 545.99 |
3986 |
172 |
1.20 |
20 February 1996 12:00 | 546.68 |
3835 |
300 |
|
20 February 1996 18:00 | 546.90 |
2470 |
457 |
|
20 February 1996 24:00 | 547.04 |
2224 |
458 |
|
21 February 1996 06:00 | 547.16 |
1040 |
458 |
0.00 |
21 February 1996 12:00 | 547.18 |
847 |
688 |
|
21 February 1996 18:00 | 547.15 |
808 |
917 |
|
21 February 1996 24:00 | 547.13 |
839 |
917 |
|
22 February 1996 06:00 | 547.09 |
527 |
917 |
0.00 |
22 February 1996 12:00 | 547.00 |
411 |
992 |
|
22 February 1996 18:00 | 546.82 |
207 |
1138 |
|
22 February 1996 24:00 | 546.70 |
388 |
1131 |
|
23 February 1996 06:00 | 546.59 |
352 |
1126 |
0.00 |
23 February 1996 12:00 | 546.44 |
226 |
1120 |
|
23 February 1996 18:00 | 546.29 |
222 |
1113 |
|
23 February 1996 24:00 | 546.14 |
219 |
1106 |
|
24 February 1996 06:00 | 545.98 |
96 |
1099 |
0.00 |
24 February 1996 12:00 | 545.81 |
80 |
1091 |
|
24 February 1996 18:00 | 545.64 |
76 |
1083 |
|
24 February 1996 24:00 | 545.46 |
42 |
1075 |
|
25 February 1996 06:00 | 545.28 |
77 |
1067 |
0.00 |
25 February 1996 12:00 | 545.16 |
237 |
1034 |
|
25 February 1996 18:00 | 545.13 |
137 |
300 |
|
25 February 1996 24:00 | 545.11 |
151 |
270 |
|
26 February 1996 06:00 | 545.10 |
226 |
270 |
0.00 |
26 February 1996 12:00 | 545.13 |
297 |
176 |
|
26 February 1996 18:00 | 545.15 |
220 |
81 |
|
26 February 1996 24:00 | 545.17 |
220 |
81 |
|
27 February 1996 06:00 | 545.18 |
532 |
81 |
0.05 |
27 February 1996 12:00 | 545.20 |
562 |
81 |
|
27 February 1996 18:00 | 545.30 |
798 |
81 |
|
27 February 1996 24:00 | 545.74 |
1804 |
81 |
|
28 February 1996 06:00 | 546.11 |
1745 |
81 |
1.55 |
28 February 1996 12:00 | 546.23 |
1145 |
358 |
|
28 February 1996 18:00 | 546.20 |
960 |
910 |
|
28 February 1996 24:00 | 546.16 |
929 |
909 |
|
29 February 1996 06:00 | 546.13 |
642 |
909 |
0.00 |
29 February 1996 12:00 | 546.07 |
549 |
909 |
|
29 February 1996 18:00 | 546.00 |
518 |
908 |
|
29 February 1996 24:00 | 545.93 |
526 |
908 |
|
1 March 1996 06:00 | 545.86 |
434 |
907 |
0.00 |
1 March 1996 12:00 | 545.77 |
374 |
907 |
|
1 March 1996 18:00 | 545.67 |
344 |
906 |
|
1 March 1996 24:00 | 545.57 |
344 |
905 |
|
2 March 1996 06:00 | 545.47 |
272 |
904 |
0.00 |
2 March 1996 12:00 | 545.36 |
242 |
903 |
|
2 March 1996 18:00 | 545.27 |
188 |
677 |
|
2 March 1996 24:00 | 545.23 |
223 |
451 |
|
3 March 1996 06:00 | 545.18 |
156 |
451 |
0.00 |
3 March 1996 12:00 | 545.14 |
186 |
451 |
|
3 March 1996 18:00 | 545.10 |
186 |
450 |
|
3 March 1996 24:00 | 545.07 |
103 |
225 |
|
4 March 1996 06:00 | 545.03 |
50 |
225 |
0.00 |
4 March 1996 12:00 | 545.02 |
115 |
177 |
|
4 March 1996 18:00 | 545.03 |
126 |
81 |
|
4 March 1996 24:00 | 545.05 |
155 |
81 |
|
5 March 1996 06:00 | 545.06 |
221 |
81 |
0.00 |
5 March 1996 12:00 | 545.09 |
281 |
81 |
|
5 March 1996 18:00 | 545.18 |
458 |
81 |
|
5 March 1996 24:00 | 545.20 |
251 |
81 |
|
6 March 1996 06:00 | 546.57 |
7688 |
81 |
1.97 |
6 March 1996 12:00 | 547.55 |
6584 |
82 |
|
6 March 1996 18:00 | 548.20 |
5593 |
82 |
|
6 March 1996 24:00 | 549.70 |
8365 |
83 |
|
7 March 1996 06:00 | 549.97 |
2196 |
84 |
0.50 |
7 March 1996 12:00 | 550.47 |
3110 |
327 |
|
7 March 1996 18:00 | 550.67 |
2653 |
1398 |
|
7 March 1996 24:00 | 550.75 |
2369 |
1626 |
|
8 March 1996 06:00 | 550.83 |
1835 |
1626 |
0.00 |
8 March 1996 12:00 | 550.70 |
1328 |
2007 |
|
8 March 1996 18:00 | 550.55 |
1493 |
2470 |
|
8 March 1996 24:00 | 550.37 |
1393 |
2467 |
|
9 March 1996 06:00 | 550.18 |
1013 |
2464 |
0.00 |
9 March 1996 12:00 | 550.00 |
1045 |
2461 |
|
9 March 1996 18:00 | 549.63 |
588 |
2718 |
|
9 March 1996 24:00 | 549.23 |
646 |
3026 |
|
10 March 1996 06:00 | 548.85 |
520 |
3017 |
0.00 |
10 March 1996 12:00 | 548.44 |
419 |
3007 |
|
10 March 1996 18:00 | 548.03 |
415 |
2998 |
|
10 March 1996 24:00 | 547.62 |
455 |
2988 |
|
11 March 1996 06:00 | 547.21 |
405 |
2978 |
0.00 |
11 March 1996 12:00 | 546.78 |
338 |
2968 |
|
11 March 1996 18:00 | 546.35 |
333 |
2958 |
|
11 March 1996 24:00 | 545.92 |
337 |
2947 |
|
12 March 1996 06:00 | 545.49 |
391 |
2937 |
0.00 |
12 March 1996 12:00 | 545.21 |
571 |
2411 |
|
12 March 1996 18:00 | 545.12 |
257 |
658 |
|
12 March 1996 24:00 | 545.09 |
330 |
450 |
|
13 March 1996 06:00 | 545.07 |
263 |
450 |
0.00 |
13 March 1996 12:00 | 545.05 |
180 |
284 |
|
13 March 1996 18:00 | 545.06 |
167 |
81 |
|
13 March 1996 24:00 | 545.07 |
167 |
81 |
|
14 March 1996 06:00 | 545.07 |
81 |
81 |
0.00 |
14 March 1996 12:00 | 545.07 |
81 |
81 |
|
14 March 1996 18:00 | 545.07 |
81 |
81 |
|
14 March 1996 24:00 | 545.07 |
81 |
81 |
|
15 March 1996 06:00 | 545.35 |
1375 |
81 |
0.39 |
15 March 1996 12:00 | 545.40 |
695 |
81 |
|
15 March 1996 18:00 | 545.55 |
990 |
81 |
|
15 March 1996 24:00 | 545.70 |
990 |
81 |
|
16 March 1996 06:00 | 545.86 |
984 |
81 |
0.05 |
16 March 1996 12:00 | 545.90 |
629 |
81 |
|
16 March 1996 18:00 | 546.05 |
960 |
81 |
|
16 March 1996 24:00 | 546.27 |
1188 |
82 |
|
17 March 1996 06:00 | 546.67 |
2104 |
82 |
0.37 |
17 March 1996 12:00 | 546.88 |
1520 |
82 |
|
17 March 1996 18:00 | 547.09 |
1520 |
82 |
|
17 March 1996 24:00 | 547.30 |
1520 |
82 |
|
18 March 1996 06:00 | 547.51 |
1113 |
82 |
0.00 |
18 March 1996 12:00 | 547.62 |
805 |
82 |
|
18 March 1996 18:00 | 547.60 |
755 |
781 |
|
18 March 1996 24:00 | 547.55 |
732 |
921 |
|
19 March 1996 06:00 | 547.60 |
2824 |
921 |
0.80 |
19 March 1996 12:00 | 548.25 |
4701 |
923 |
|
19 March 1996 18:00 | 549.68 |
7102 |
643 |
|
19 March 1996 24:00 | 549.87 |
3052 |
469 |
|
20 March 1996 06:00 | 550.06 |
1780 |
470 |
0.45 |
20 March 1996 12:00 | 550.32 |
2029 |
471 |
|
20 March 1996 18:00 | 550.52 |
1936 |
683 |
|
20 March 1996 24:00 | 550.61 |
1701 |
943 |
|
21 March 1996 06:00 | 550.71 |
1452 |
944 |
0.00 |
21 March 1996 12:00 | 550.70 |
1144 |
1058 |
|
21 March 1996 18:00 | 550.64 |
1262 |
1625 |
|
21 March 1996 24:00 | 550.60 |
1328 |
1625 |
|
22 March 1996 06:00 | 550.58 |
1364 |
1625 |
0.00 |
22 March 1996 12:00 | 550.46 |
1162 |
1884 |
|
22 March 1996 18:00 | 550.27 |
1010 |
2044 |
|
22 March 1996 24:00 | 550.20 |
1407 |
2043 |
|
23 March 1996 06:00 | 550.14 |
1436 |
2042 |
0.00 |
23 March 1996 12:00 | 550.00 |
1170 |
2041 |
|
23 March 1996 18:00 | 549.87 |
1218 |
2039 |
|
23 March 1996 24:00 | 549.70 |
1090 |
2037 |
|
24 March 1996 06:00 | 549.54 |
915 |
2035 |
0.00 |
24 March 1996 12:00 | 549.34 |
786 |
2033 |
|
24 March 1996 18:00 | 549.14 |
785 |
2031 |
|
24 March 1996 24:00 | 548.94 |
784 |
2028 |
|
25 March 1996 06:00 | 548.75 |
946 |
2026 |
0.45 |
25 March 1996 12:00 | 548.66 |
1265 |
2024 |
|
25 March 1996 18:00 | 548.52 |
1105 |
2023 |
|
25 March 1996 24:00 | 548.35 |
1007 |
2021 |
|
26 March 1996 06:00 | 548.15 |
673 |
2019 |
0.02 |
26 March 1996 12:00 | 547.94 |
647 |
2017 |
|
26 March 1996 18:00 | 547.77 |
581 |
1603 |
|
26 March 1996 24:00 | 547.58 |
519 |
1601 |
|
27 March 1996 06:00 | 547.38 |
401 |
1600 |
0.00 |
27 March 1996 12:00 | 547.28 |
529 |
1240 |
|
27 March 1996 18:00 | 547.27 |
415 |
459 |
|
27 March 1996 24:00 | 547.25 |
384 |
459 |
|
28 March 1996 06:00 | 547.23 |
382 |
459 |
0.06 |
28 March 1996 12:00 | 547.20 |
351 |
459 |
|
28 March 1996 18:00 | 547.17 |
351 |
459 |
|
28 March 1996 24:00 | 547.23 |
628 |
459 |
|
29 March 1996 06:00 | 547.35 |
1059 |
459 |
0.50 |
29 March 1996 12:00 | 547.42 |
906 |
460 |
|
29 March 1996 18:00 | 547.47 |
844 |
460 |
|
29 March 1996 24:00 | 547.53 |
875 |
460 |
|
30 March 1996 06:00 | 547.60 |
760 |
460 |
0.00 |
30 March 1996 12:00 | 547.61 |
576 |
460 |
|
30 March 1996 18:00 | 547.62 |
576 |
460 |
|
30 March 1996 24:00 | 547.64 |
607 |
461 |
|
31 March 1996 06:00 | 547.65 |
522 |
461 |
0.00 |
31 March 1996 12:00 | 547.64 |
553 |
461 |
|
31 March 1996 18:00 | 547.65 |
614 |
461 |
|
31 March 1996 24:00 | 547.80 |
1045 |
461 |
|
1 April 1996 06:00 | 548.70 |
5692 |
463 |
0.95 |
1 April 1996 12:00 | 549.75 |
6198 |
467 |
|
1 April 1996 18:00 | 550.37 |
4870 |
470 |
|
1 April 1996 24:00 | 550.75 |
4104 |
472 |
|
2 April 1996 06:00 | 551.09 |
2182 |
473 |
0.25 |
2 April 1996 12:00 | 551.20 |
1419 |
473 |
|
2 April 1996 18:00 | 551.35 |
1552 |
474 |
|
2 April 1996 24:00 | 551.45 |
1386 |
474 |
|
3 April 1996 06:00 | 551.57 |
1003 |
475 |
0.00 |
3 April 1996 12:00 | 551.53 |
608 |
747 |
|
3 April 1996 18:00 | 551.43 |
681 |
1290 |
|
3 April 1996 24:00 | 551.32 |
647 |
1290 |
|
4 April 1996 06:00 | 551.28 |
809 |
1289 |
0.00 |
4 April 1996 12:00 | 551.13 |
472 |
1345 |
|
4 April 1996 18:00 | 550.99 |
646 |
1628 |
|
4 April 1996 24:00 | 550.79 |
447 |
1627 |
|
5 April 1996 06:00 | 550.58 |
273 |
1625 |
0.20 |
5 April 1996 12:00 | 550.39 |
338 |
1624 |
|
5 April 1996 18:00 | 550.20 |
337 |
1622 |
|
5 April 1996 24:00 | 550.00 |
303 |
1621 |
|
6 April 1996 06:00 | 549.79 |
291 |
1619 |
0.00 |
6 April 1996 12:00 | 549.59 |
323 |
1618 |
|
6 April 1996 18:00 | 549.39 |
322 |
1616 |
|
6 April 1996 24:00 | 549.18 |
289 |
1614 |
|
7 April 1996 06:00 | 548.97 |
277 |
1613 |
0.00 |
7 April 1996 12:00 | 548.77 |
308 |
1611 |
|
7 April 1996 18:00 | 548.52 |
147 |
1609 |
|
7 April 1996 24:00 | 548.35 |
402 |
1607 |
|
8 April 1996 06:00 | 548.11 |
143 |
1606 |
0.00 |
8 April 1996 12:00 | 547.90 |
250 |
1604 |
|
8 April 1996 18:00 | 547.75 |
278 |
1265 |
|
8 April 1996 24:00 | 547.57 |
185 |
1264 |
|
9 April 1996 06:00 | 547.39 |
150 |
1262 |
0.00 |
9 April 1996 12:00 | 547.27 |
131 |
856 |
|
9 April 1996 18:00 | 547.23 |
178 |
459 |
|
9 April 1996 24:00 | 547.17 |
117 |
459 |
|
10 April 1996 06:00 | 547.10 |
74 |
459 |
0.00 |
10 April 1996 12:00 | 547.07 |
144 |
352 |
|
10 April 1996 18:00 | 547.08 |
132 |
82 |
|
10 April 1996 24:00 | 547.09 |
132 |
82 |
|
11 April 1996 06:00 | 547.10 |
143 |
82 |
0.00 |
11 April 1996 12:00 | 547.11 |
144 |
82 |
|
11 April 1996 18:00 | 547.12 |
144 |
82 |
|
11 April 1996 24:00 | 547.13 |
144 |
82 |
|
12 April 1996 06:00 | 547.14 |
144 |
82 |
0.00 |
12 April 1996 12:00 | 547.15 |
144 |
82 |
|
12 April 1996 18:00 | 547.16 |
143 |
82 |
|
12 April 1996 24:00 | 547.17 |
144 |
82 |
|
13 April 1996 06:00 | 547.18 |
167 |
82 |
0.00 |
13 April 1996 12:00 | 547.19 |
167 |
82 |
|
13 April 1996 18:00 | 547.20 |
167 |
82 |
|
13 April 1996 24:00 | 547.24 |
259 |
82 |
|
14 April 1996 06:00 | 547.28 |
251 |
82 |
0.50 |
14 April 1996 12:00 | 547.28 |
128 |
82 |
|
14 April 1996 18:00 | 547.29 |
159 |
82 |
|
14 April 1996 24:00 | 547.30 |
159 |
82 |
|
15 April 1996 06:00 | 547.33 |
290 |
82 |
0.00 |
15 April 1996 12:00 | 547.37 |
320 |
82 |
|
15 April 1996 18:00 | 547.40 |
290 |
82 |
|
15 April 1996 24:00 | 547.45 |
351 |
82 |
|
16 April 1996 06:00 | 547.49 |
290 |
82 |
0.65 |
16 April 1996 12:00 | 547.50 |
198 |
82 |
|
16 April 1996 18:00 | 547.53 |
259 |
82 |
|
16 April 1996 24:00 | 547.56 |
259 |
82 |
|
17 April 1996 06:00 | 547.58 |
162 |
82 |
0.00 |
17 April 1996 12:00 | 547.56 |
102 |
208 |
|
17 April 1996 18:00 | 547.52 |
166 |
460 |
|
17 April 1996 24:00 | 547.44 |
43 |
460 |
|
18 April 1996 06:00 | 547.36 |
6 |
460 |
0.00 |
18 April 1996 12:00 | 547.28 |
6 |
459 |
|
18 April 1996 18:00 | 547.27 |
74 |
164 |
|
18 April 1996 24:00 | 547.28 |
94 |
82 |
|
19 April 1996 06:00 | 547.30 |
190 |
82 |
0.00 |
19 April 1996 12:00 | 547.30 |
128 |
82 |
|
19 April 1996 18:00 | 547.32 |
190 |
82 |
|
19 April 1996 24:00 | 547.34 |
190 |
82 |
|
20 April 1996 06:00 | 547.73 |
2668 |
82 |
1.45 |
20 April 1996 12:00 | 548.37 |
3482 |
83 |
|
20 April 1996 18:00 | 548.75 |
2684 |
83 |
|
20 April 1996 24:00 | 549.10 |
2588 |
83 |
|
21 April 1996 06:00 | 549.33 |
1258 |
83 |
0.01 |
21 April 1996 12:00 | 549.44 |
874 |
83 |
|
21 April 1996 18:00 | 549.55 |
874 |
83 |
|
21 April 1996 24:00 | 549.65 |
843 |
83 |
|
22 April 1996 06:00 | 549.71 |
545 |
83 |
0.00 |
22 April 1996 12:00 | 549.76 |
568 |
193 |
|
22 April 1996 18:00 | 549.79 |
642 |
469 |
|
22 April 1996 24:00 | 549.85 |
738 |
469 |
|
23 April 1996 06:00 | 550.55 |
4985 |
471 |
1.45 |
23 April 1996 12:00 | 551.95 |
7327 |
474 |
|
23 April 1996 18:00 | 552.10 |
3193 |
476 |
|
23 April 1996 24:00 | 552.50 |
4059 |
477 |
|
24 April 1996 06:00 | 552.84 |
2203 |
478 |
0.35 |
24 April 1996 12:00 | 552.95 |
1412 |
479 |
|
24 April 1996 18:00 | 553.02 |
1435 |
798 |
|
24 April 1996 24:00 | 553.03 |
1308 |
958 |
|
25 April 1996 06:00 | 553.01 |
764 |
958 |
0.00 |
25 April 1996 12:00 | 552.96 |
750 |
1135 |
|
25 April 1996 18:00 | 552.80 |
625 |
1643 |
|
25 April 1996 24:00 | 552.66 |
694 |
1642 |
|
26 April 1996 06:00 | 552.65 |
1482 |
1641 |
0.77 |
26 April 1996 12:00 | 552.64 |
1565 |
1808 |
|
26 April 1996 18:00 | 552.54 |
1672 |
2641 |
|
26 April 1996 24:00 | 552.20 |
846 |
2638 |
|
27 April 1996 06:00 | 551.87 |
484 |
2633 |
0.00 |
27 April 1996 12:00 | 551.57 |
605 |
2628 |
|
27 April 1996 18:00 | 551.27 |
603 |
2623 |
|
27 April 1996 24:00 | 550.97 |
600 |
2618 |
|
28 April 1996 06:00 | 550.66 |
609 |
2613 |
0.00 |
28 April 1996 12:00 | 550.41 |
806 |
2609 |
|
28 April 1996 18:00 | 550.10 |
604 |
2604 |
|
28 April 1996 24:00 | 549.79 |
627 |
2599 |
|
29 April 1996 06:00 | 549.49 |
974 |
2594 |
0.24 |
29 April 1996 12:00 | 549.31 |
1028 |
1936 |
|
29 April 1996 18:00 | 549.40 |
1337 |
827 |
|
29 April 1996 24:00 | 549.68 |
1745 |
429 |
|
30 April 1996 06:00 | 549.97 |
2069 |
429 |
0.73 |
30 April 1996 12:00 | 550.25 |
2068 |
430 |
|
30 April 1996 18:00 | 550.40 |
1640 |
431 |
|
30 April 1996 24:00 | 550.55 |
1640 |
431 |
|
1 May 1996 06:00 | 550.64 |
940 |
432 |
0.02 |
1 May 1996 12:00 | 550.63 |
864 |
943 |
|
1 May 1996 18:00 | 550.50 |
811 |
1633 |
|
1 May 1996 24:00 | 550.35 |
791 |
1725 |
|
2 May 1996 06:00 | 550.16 |
620 |
1723 |
0.01 |
2 May 1996 12:00 | 550.00 |
939 |
2161 |
|
2 May 1996 18:00 | 549.70 |
729 |
2598 |
|
2 May 1996 24:00 | 549.43 |
822 |
2593 |
|
3 May 1996 06:00 | 549.09 |
595 |
2588 |
0.25 |
3 May 1996 12:00 | 548.87 |
976 |
2584 |
|
3 May 1996 18:00 | 548.63 |
911 |
2580 |
|
3 May 1996 24:00 | 548.30 |
621 |
2575 |
|
4 May 1996 06:00 | 547.96 |
730 |
2570 |
0.00 |
4 May 1996 12:00 | 547.92 |
1615 |
2422 |
|
4 May 1996 18:00 | 547.80 |
1018 |
1720 |
|
4 May 1996 24:00 | 547.70 |
855 |
1270 |
|
5 May 1996 06:00 | 547.57 |
4602 |
1269 |
0.00 |
5 May 1996 12:00 | 547.44 |
4581 |
1227 |
|
5 May 1996 18:00 | 547.50 |
4870 |
636 |
|
5 May 1996 24:00 | 552.50 |
20886 |
469 |
|
6 May 1996 06:00 | 555.19 |
12625 |
482 |
2.25 |
6 May 1996 12:00 | 555.19 |
3234 |
486 |
|
6 May 1996 18:00 | 555.51 |
4373 |
486 |
|
6 May 1996 24:00 | 555.64 |
3697 |
487 |
|
7 May 1996 06:00 | 555.81 |
1342 |
487 |
0.00 |
7 May 1996 12:00 | 555.88 |
986 |
488 |
|
7 May 1996 18:00 | 555.90 |
808 |
488 |
|
7 May 1996 24:00 | 555.92 |
808 |
488 |
|
8 May 1996 06:00 | 555.96 |
1070 |
488 |
0.00 |
8 May 1996 12:00 | 556.03 |
1181 |
488 |
|
8 May 1996 18:00 | 556.21 |
1591 |
488 |
|
8 May 1996 24:00 | 556.40 |
1628 |
489 |
|
9 May 1996 06:00 | 556.62 |
1682 |
490 |
0.45 |
9 May 1996 12:00 | 556.66 |
1159 |
769 |
|
9 May 1996 18:00 | 556.61 |
1106 |
1326 |
|
9 May 1996 24:00 | 556.55 |
1069 |
1326 |
|
10 May 1996 06:00 | 556.48 |
737 |
1326 |
0.00 |
10 May 1996 12:00 | 556.50 |
782 |
753 |
|
10 May 1996 18:00 | 556.40 |
485 |
1042 |
|
10 May 1996 24:00 | 556.20 |
653 |
2116 |
|
11 May 1996 06:00 | 555.98 |
523 |
2113 |
0.10 |
11 May 1996 12:00 | 555.77 |
582 |
2110 |
|
11 May 1996 18:00 | 555.55 |
545 |
2108 |
|
11 May 1996 24:00 | 555.33 |
544 |
2105 |
|
12 May 1996 06:00 | 555.06 |
222 |
2102 |
0.10 |
12 May 1996 12:00 | 554.91 |
372 |
1547 |
|
12 May 1996 18:00 | 554.87 |
232 |
485 |
|
12 May 1996 24:00 | 554.83 |
232 |
485 |
|
13 May 1996 06:00 | 554.79 |
0 |
484 |
0.00 |
13 May 1996 12:00 | 554.55 |
0 |
1142 |
|
13 May 1996 18:00 | 554.35 |
0 |
1656 |
|
13 May 1996 24:00 | 554.10 |
0 |
1654 |
|
14 May 1996 06:00 | 554.00 |
643 |
1652 |
0.00 |
14 May 1996 12:00 | 553.70 |
101 |
1919 |
|
14 May 1996 18:00 | 553.45 |
355 |
2083 |
|
14 May 1996 24:00 | 553.18 |
284 |
2080 |
|
15 May 1996 06:00 | 552.98 |
1337 |
2077 |
0.51 |
15 May 1996 12:00 | 552.95 |
1921 |
2076 |
|
15 May 1996 18:00 | 553.12 |
2609 |
2076 |
|
15 May 1996 24:00 | 553.12 |
2025 |
2077 |
|
16 May 1996 06:00 | 553.07 |
1416 |
2077 |
0.20 |
16 May 1996 12:00 | 552.96 |
1210 |
2076 |
|
16 May 1996 18:00 | 552.86 |
983 |
1555 |
|
16 May 1996 24:00 | 552.86 |
789 |
479 |
|
17 May 1996 06:00 | 552.87 |
453 |
479 |
0.00 |
17 May 1996 12:00 | 552.84 |
315 |
479 |
|
17 May 1996 18:00 | 552.80 |
281 |
478 |
|
17 May 1996 24:00 | 552.79 |
384 |
478 |
|
18 May 1996 06:00 | 552.77 |
289 |
478 |
0.00 |
18 May 1996 12:00 | 552.75 |
289 |
478 |
|
18 May 1996 18:00 | 552.70 |
186 |
478 |
|
18 May 1996 24:00 | 552.65 |
186 |
478 |
|
19 May 1996 06:00 | 552.60 |
69 |
478 |
0.00 |
19 May 1996 12:00 | 552.55 |
69 |
478 |
|
19 May 1996 18:00 | 552.48 |
35 |
478 |
|
19 May 1996 24:00 | 552.40 |
18 |
477 |
|
20 May 1996 06:00 | 552.38 |
273 |
477 |
0.00 |
20 May 1996 12:00 | 552.28 |
118 |
716 |
|
20 May 1996 18:00 | 552.20 |
305 |
953 |
|
20 May 1996 24:00 | 552.07 |
133 |
953 |
|
21 May 1996 06:00 | 551.90 |
31 |
952 |
0.00 |
21 May 1996 12:00 | 551.74 |
70 |
1179 |
|
21 May 1996 18:00 | 551.45 |
63 |
1988 |
|
21 May 1996 24:00 | 551.18 |
88 |
2056 |
|
22 May 1996 06:00 | 550.86 |
1 |
2052 |
0.00 |
22 May 1996 12:00 | 550.56 |
34 |
2049 |
|
22 May 1996 18:00 | 550.26 |
33 |
2045 |
|
22 May 1996 24:00 | 549.96 |
34 |
2041 |
|
23 May 1996 06:00 | 549.66 |
93 |
2038 |
0.00 |
23 May 1996 12:00 | 549.35 |
59 |
2034 |
|
23 May 1996 18:00 | 549.04 |
57 |
2030 |
|
23 May 1996 24:00 | 548.73 |
56 |
2027 |
|
24 May 1996 06:00 | 548.43 |
176 |
2023 |
0.00 |
24 May 1996 12:00 | 548.19 |
308 |
1903 |
|
24 May 1996 18:00 | 548.08 |
264 |
985 |
|
24 May 1996 24:00 | 547.97 |
239 |
928 |
|
25 May 1996 06:00 | 547.85 |
158 |
927 |
0.70 |
25 May 1996 12:00 | 547.74 |
189 |
927 |
|
25 May 1996 18:00 | 547.60 |
96 |
926 |
|
25 May 1996 24:00 | 547.45 |
65 |
925 |
|
26 May 1996 06:00 | 547.31 |
2176 |
924 |
0.70 |
26 May 1996 12:00 | 548.11 |
5015 |
794 |
|
26 May 1996 18:00 | 549.45 |
6597 |
338 |
|
26 May 1996 24:00 | 549.82 |
3369 |
83 |
|
27 May 1996 06:00 | 550.16 |
4185 |
84 |
2.85 |
27 May 1996 12:00 | 550.56 |
4503 |
278 |
|
27 May 1996 18:00 | 551.75 |
7060 |
149 |
|
27 May 1996 24:00 | 553.35 |
8551 |
85 |
|
28 May 1996 06:00 | 553.60 |
3854 |
85 |
1.05 |
28 May 1996 12:00 | 553.95 |
4264 |
218 |
|
28 May 1996 18:00 | 554.32 |
4504 |
482 |
|
28 May 1996 24:00 | 556.50 |
10993 |
439 |
|
29 May 1996 06:00 | 559.63 |
15907 |
88 |
1.15 |
29 May 1996 12:00 | 559.83 |
4929 |
89 |
|
29 May 1996 18:00 | 560.30 |
5998 |
89 |
|
29 May 1996 24:00 | 560.80 |
6139 |
89 |
|
30 May 1996 06:00 | 561.20 |
2411 |
90 |
0.00 |
30 May 1996 12:00 | 561.34 |
1414 |
148 |
|
30 May 1996 18:00 | 561.36 |
1267 |
800 |
|
30 May 1996 24:00 | 561.34 |
1212 |
1005 |
|
31 May 1996 06:00 | 561.31 |
689 |
1005 |
0.00 |
31 May 1996 12:00 | 561.26 |
611 |
1005 |
|
31 May 1996 18:00 | 561.20 |
571 |
1005 |
|
31 May 1996 24:00 | 561.14 |
571 |
1005 |
|
1 June 1996 06:00 | 561.06 |
343 |
1004 |
0.00 |
1 June 1996 12:00 | 560.99 |
382 |
1004 |
|
1 June 1996 18:00 | 560.85 |
283 |
1357 |
|
1 June 1996 24:00 | 560.70 |
243 |
1356 |
|
2 June 1996 06:00 | 560.54 |
150 |
1355 |
0.25 |
2 June 1996 12:00 | 560.43 |
249 |
1354 |
|
2 June 1996 18:00 | 560.23 |
71 |
1353 |
|
2 June 1996 24:00 | 560.10 |
209 |
1351 |
|
3 June 1996 06:00 | 559.98 |
347 |
1350 |
0.15 |
3 June 1996 12:00 | 559.80 |
147 |
1381 |
|
3 June 1996 18:00 | 559.60 |
229 |
1698 |
|
3 June 1996 24:00 | 559.45 |
419 |
1696 |
|
4 June 1996 06:00 | 559.22 |
55 |
1695 |
0.10 |
4 June 1996 12:00 | 559.05 |
112 |
1693 |
|
4 June 1996 18:00 | 558.80 |
35 |
1691 |
|
4 June 1996 24:00 | 558.60 |
83 |
1690 |
|
5 June 1996 06:00 | 558.37 |
44 |
1688 |
0.00 |
5 June 1996 12:00 | 558.17 |
101 |
1686 |
|
5 June 1996 18:00 | 558.00 |
158 |
1685 |
|
5 June 1996 24:00 | 557.75 |
21 |
1683 |
|
6 June 1996 06:00 | 557.51 |
96 |
1681 |
0.00 |
6 June 1996 12:00 | 557.34 |
353 |
1679 |
|
6 June 1996 18:00 | 557.13 |
205 |
1678 |
|
6 June 1996 24:00 | 556.99 |
462 |
1676 |
|
7 June 1996 06:00 | 558.15 |
7181 |
1681 |
1.12 |
7 June 1996 12:00 | 558.21 |
3120 |
1685 |
|
7 June 1996 18:00 | 558.26 |
3082 |
1686 |
|
7 June 1996 24:00 | 558.29 |
3006 |
1686 |
|
8 June 1996 06:00 | 558.31 |
1915 |
1686 |
0.01 |
8 June 1996 12:00 | 558.24 |
1572 |
1686 |
|
8 June 1996 18:00 | 558.30 |
2068 |
1686 |
|
8 June 1996 24:00 | 558.45 |
2412 |
1687 |
|
9 June 1996 06:00 | 558.52 |
1805 |
1688 |
1.75 |
9 June 1996 12:00 | 558.57 |
1443 |
1116 |
|
9 June 1996 18:00 | 558.65 |
1247 |
496 |
|
9 June 1996 24:00 | 558.68 |
1056 |
496 |
|
10 June 1996 06:00 | 558.70 |
689 |
496 |
0.15 |
10 June 1996 12:00 | 558.69 |
657 |
661 |
|
10 June 1996 18:00 | 558.67 |
784 |
992 |
|
10 June 1996 24:00 | 558.65 |
784 |
992 |
|
11 June 1996 06:00 | 558.63 |
1093 |
992 |
0.25 |
11 June 1996 12:00 | 558.65 |
1304 |
1108 |
|
11 June 1996 18:00 | 558.66 |
1382 |
1341 |
|
11 June 1996 24:00 | 558.73 |
1611 |
1341 |
|
12 June 1996 06:00 | 559.25 |
6071 |
1343 |
1.45 |
12 June 1996 12:00 | 560.50 |
8924 |
1349 |
|
12 June 1996 18:00 | 561.45 |
7843 |
1358 |
|
12 June 1996 24:00 | 561.55 |
4492 |
1362 |
|
13 June 1996 06:00 | 561.59 |
1678 |
1363 |
0.00 |
13 June 1996 12:00 | 561.50 |
873 |
1480 |
|
13 June 1996 18:00 | 561.40 |
951 |
1715 |
|
13 June 1996 24:00 | 561.25 |
753 |
1713 |
|
14 June 1996 06:00 | 561.10 |
458 |
1712 |
0.00 |
14 June 1996 12:00 | 560.93 |
378 |
1710 |
|
14 June 1996 18:00 | 560.76 |
377 |
1708 |
|
14 June 1996 24:00 | 560.58 |
337 |
1707 |
|
15 June 1996 06:00 | 560.40 |
250 |
1705 |
0.00 |
15 June 1996 12:00 | 560.21 |
209 |
1703 |
|
15 June 1996 18:00 | 560.02 |
208 |
1701 |
|
15 June 1996 24:00 | 559.82 |
192 |
1699 |
|
16 June 1996 06:00 | 559.62 |
247 |
1698 |
0.00 |
16 June 1996 12:00 | 559.42 |
246 |
1696 |
|
16 June 1996 18:00 | 559.24 |
322 |
1695 |
|
16 June 1996 24:00 | 559.10 |
474 |
1693 |
|
17 June 1996 06:00 | 558.80 |
0 |
1692 |
0.00 |
17 June 1996 12:00 | 558.60 |
0 |
1690 |
|
17 June 1996 18:00 | 558.37 |
0 |
1688 |
|
17 June 1996 24:00 | 558.15 |
0 |
1686 |
|
18 June 1996 06:00 | 557.91 |
293 |
1684 |
0.00 |
18 June 1996 12:00 | 557.85 |
975 |
1683 |
|
18 June 1996 18:00 | 557.72 |
560 |
1369 |
|
18 June 1996 24:00 | 557.83 |
1006 |
493 |
|
19 June 1996 06:00 | 557.86 |
553 |
494 |
0.25 |
19 June 1996 12:00 | 557.75 |
306 |
1030 |
|
19 June 1996 18:00 | 557.60 |
484 |
1681 |
|
19 June 1996 24:00 | 557.38 |
226 |
1680 |
|
20 June 1996 06:00 | 557.13 |
0 |
1678 |
0.20 |
20 June 1996 12:00 | 556.85 |
0 |
1900 |
|
20 June 1996 18:00 | 556.58 |
0 |
2121 |
|
20 June 1996 24:00 | 556.31 |
0 |
2117 |
|
21 June 1996 06:00 | 556.03 |
92 |
2114 |
0.00 |
21 June 1996 12:00 | 555.76 |
157 |
2111 |
|
21 June 1996 18:00 | 555.49 |
159 |
2108 |
|
21 June 1996 24:00 | 555.21 |
122 |
2104 |
|
22 June 1996 06:00 | 554.93 |
107 |
2101 |
0.00 |
22 June 1996 12:00 | 554.65 |
95 |
2097 |
|
22 June 1996 18:00 | 554.37 |
93 |
2094 |
|
22 June 1996 24:00 | 554.08 |
56 |
2091 |
|
23 June 1996 06:00 | 553.79 |
78 |
2087 |
0.00 |
23 June 1996 12:00 | 553.50 |
86 |
2084 |
|
23 June 1996 18:00 | 553.21 |
84 |
2080 |
|
23 June 1996 24:00 | 552.92 |
83 |
2077 |
|
24 June 1996 06:00 | 552.62 |
41 |
2073 |
0.00 |
24 June 1996 12:00 | 552.33 |
74 |
2070 |
|
24 June 1996 18:00 | 552.04 |
72 |
2066 |
|
24 June 1996 24:00 | 551.75 |
100 |
2063 |
|
25 June 1996 06:00 | 551.46 |
108 |
2059 |
0.45 |
25 June 1996 12:00 | 551.16 |
72 |
2056 |
|
25 June 1996 18:00 | 550.86 |
71 |
2052 |
|
25 June 1996 24:00 | 550.56 |
69 |
2049 |
|
26 June 1996 06:00 | 550.26 |
0 |
2045 |
0.00 |
26 June 1996 12:00 | 549.95 |
0 |
2041 |
|
26 June 1996 18:00 | 549.60 |
0 |
2037 |
|
26 June 1996 24:00 | 549.30 |
0 |
2033 |
|
27 June 1996 06:00 | 548.98 |
69 |
2030 |
0.00 |
27 June 1996 12:00 | 548.57 |
32 |
2025 |
|
27 June 1996 18:00 | 548.40 |
128 |
2022 |
|
27 June 1996 24:00 | 548.08 |
68 |
2019 |
|
28 June 1996 06:00 | 547.80 |
33 |
2015 |
0.00 |
28 June 1996 12:00 | 547.56 |
26 |
1638 |
|
28 June 1996 18:00 | 547.45 |
3 |
463 |
|
28 June 1996 24:00 | 547.35 |
6 |
462 |
|
29 June 1996 06:00 | 547.28 |
97 |
462 |
0.00 |
29 June 1996 12:00 | 547.24 |
140 |
363 |
|
29 June 1996 18:00 | 547.23 |
207 |
313 |
|
29 June 1996 24:00 | 547.22 |
207 |
313 |
|
30 June 1996 06:00 | 547.21 |
186 |
313 |
0.00 |
30 June 1996 12:00 | 547.20 |
186 |
313 |
|
30 June 1996 18:00 | 547.19 |
71 |
82 |
|
30 June 1996 24:00 | 547.17 |
40 |
82 |
|
1 July 1996 06:00 | 547.15 |
2 |
82 |
0.00 |
1 July 1996 12:00 | 547.15 |
10 |
82 |
|
1 July 1996 18:00 | 547.13 |
2 |
82 |
|
1 July 1996 24:00 | 547.12 |
6 |
82 |
|
2 July 1996 06:00 | 547.10 |
44 |
82 |
0.01 |
2 July 1996 12:00 | 547.10 |
105 |
82 |
|
2 July 1996 18:00 | 547.09 |
75 |
82 |
|
2 July 1996 24:00 | 547.15 |
290 |
82 |
|
3 July 1996 06:00 | 547.37 |
1012 |
82 |
0.79 |
3 July 1996 12:00 | 547.40 |
428 |
82 |
|
3 July 1996 18:00 | 547.44 |
459 |
82 |
|
3 July 1996 24:00 | 547.48 |
459 |
82 |
|
4 July 1996 06:00 | 547.52 |
229 |
82 |
0.00 |
4 July 1996 12:00 | 547.53 |
136 |
82 |
|
4 July 1996 18:00 | 547.52 |
75 |
82 |
|
4 July 1996 24:00 | 547.51 |
75 |
82 |
|
5 July 1996 06:00 | 547.50 |
21 |
82 |
0.00 |
5 July 1996 12:00 | 547.49 |
21 |
82 |
|
5 July 1996 18:00 | 547.48 |
21 |
82 |
|
5 July 1996 24:00 | 547.47 |
21 |
82 |
|
6 July 1996 06:00 | 547.46 |
21 |
82 |
0.00 |
6 July 1996 12:00 | 547.45 |
21 |
82 |
|
6 July 1996 18:00 | 547.44 |
21 |
82 |
|
6 July 1996 24:00 | 547.43 |
21 |
82 |
|
7 July 1996 06:00 | 547.41 |
17 |
82 |
0.00 |
7 July 1996 12:00 | 547.40 |
32 |
82 |
|
7 July 1996 18:00 | 547.40 |
48 |
82 |
|
7 July 1996 24:00 | 547.40 |
48 |
82 |
|
8 July 1996 06:00 | 547.40 |
75 |
82 |
1.57 |
8 July 1996 12:00 | 547.40 |
75 |
82 |
|
8 July 1996 18:00 | 547.39 |
44 |
82 |
|
8 July 1996 24:00 | 547.39 |
75 |
82 |
|
9 July 1996 06:00 | 547.38 |
0 |
82 |
0.00 |
9 July 1996 12:00 | 547.36 |
0 |
82 |
|
9 July 1996 18:00 | 547.34 |
0 |
82 |
|
9 July 1996 24:00 | 547.33 |
0 |
82 |
|
10 July 1996 06:00 | 547.31 |
0 |
82 |
0.00 |
10 July 1996 12:00 | 547.29 |
0 |
82 |
|
10 July 1996 18:00 | 547.27 |
0 |
82 |
|
10 July 1996 24:00 | 547.26 |
0 |
82 |
|
11 July 1996 06:00 | 547.24 |
0 |
82 |
0.00 |
11 July 1996 12:00 | 547.24 |
2 |
27 |
|
11 July 1996 18:00 | 547.24 |
3 |
33 |
|
11 July 1996 24:00 | 547.23 |
1 |
49 |
|
12 July 1996 06:00 | 547.22 |
1 |
49 |
0.00 |
12 July 1996 12:00 | 547.21 |
1 |
49 |
|
12 July 1996 18:00 | 547.20 |
1 |
49 |
|
12 July 1996 24:00 | 547.20 |
9 |
49 |
|
13 July 1996 06:00 | 547.19 |
3 |
49 |
0.00 |
13 July 1996 12:00 | 547.19 |
34 |
49 |
|
13 July 1996 18:00 | 547.18 |
3 |
49 |
|
13 July 1996 24:00 | 547.18 |
34 |
49 |
|
14 July 1996 06:00 | 547.17 |
34 |
49 |
0.20 |
14 July 1996 12:00 | 547.17 |
64 |
49 |
|
14 July 1996 18:00 | 547.18 |
95 |
49 |
|
14 July 1996 24:00 | 547.20 |
126 |
49 |
|
15 July 1996 06:00 | 547.40 |
997 |
49 |
2.30 |
15 July 1996 12:00 | 547.49 |
666 |
64 |
|
15 July 1996 18:00 | 547.55 |
583 |
82 |
|
15 July 1996 24:00 | 547.62 |
614 |
82 |
|
16 July 1996 06:00 | 547.66 |
344 |
82 |
0.00 |
16 July 1996 12:00 | 547.72 |
405 |
82 |
|
16 July 1996 18:00 | 547.76 |
344 |
82 |
|
16 July 1996 24:00 | 547.80 |
344 |
82 |
|
17 July 1996 06:00 | 547.83 |
216 |
82 |
0.00 |
17 July 1996 12:00 | 547.84 |
154 |
82 |
|
17 July 1996 18:00 | 547.80 |
127 |
336 |
|
17 July 1996 24:00 | 547.75 |
160 |
463 |
|
18 July 1996 06:00 | 547.68 |
55 |
463 |
0.01 |
18 July 1996 12:00 | 547.62 |
86 |
463 |
|
18 July 1996 18:00 | 547.56 |
86 |
463 |
|
18 July 1996 24:00 | 547.50 |
86 |
463 |
|
19 July 1996 06:00 | 547.43 |
1071 |
462 |
0.00 |
19 July 1996 12:00 | 547.35 |
1040 |
462 |
|
19 July 1996 18:00 | 547.33 |
1225 |
462 |
|
19 July 1996 24:00 | 548.55 |
5106 |
464 |
|
20 July 1996 06:00 | 549.41 |
5620 |
467 |
0.20 |
20 July 1996 12:00 | 550.15 |
5256 |
469 |
|
20 July 1996 18:00 | 550.40 |
3703 |
471 |
|
20 July 1996 24:00 | 551.50 |
6523 |
473 |
|
21 July 1996 06:00 | 552.26 |
4416 |
476 |
0.00 |
21 July 1996 12:00 | 552.90 |
4270 |
888 |
|
21 July 1996 18:00 | 552.96 |
2385 |
1106 |
|
21 July 1996 24:00 | 552.98 |
1934 |
479 |
|
22 July 1996 06:00 | 553.02 |
658 |
479 |
0.05 |
22 July 1996 12:00 | 552.98 |
519 |
752 |
|
22 July 1996 18:00 | 552.85 |
656 |
1643 |
|
22 July 1996 24:00 | 552.65 |
414 |
1642 |
|
23 July 1996 06:00 | 552.38 |
0 |
1640 |
0.00 |
23 July 1996 12:00 | 552.25 |
0 |
1639 |
|
23 July 1996 18:00 | 552.05 |
0 |
1637 |
|
23 July 1996 24:00 | 551.08 |
0 |
1633 |
|
24 July 1996 06:00 | 551.52 |
2916 |
1630 |
0.00 |
24 July 1996 12:00 | 551.33 |
826 |
1631 |
|
24 July 1996 18:00 | 551.10 |
692 |
1630 |
|
24 July 1996 24:00 | 550.87 |
692 |
1628 |
|
25 July 1996 06:00 | 550.56 |
0 |
1626 |
0.02 |
25 July 1996 12:00 | 550.32 |
0 |
1624 |
|
25 July 1996 18:00 | 550.08 |
0 |
1622 |
|
25 July 1996 24:00 | 549.84 |
0 |
1620 |
|
26 July 1996 06:00 | 549.59 |
1 |
1618 |
0.00 |
26 July 1996 12:00 | 549.34 |
1 |
1616 |
|
26 July 1996 18:00 | 549.09 |
1 |
1614 |
|
26 July 1996 24:00 | 548.83 |
0 |
1612 |
|
27 July 1996 06:00 | 548.57 |
0 |
1610 |
0.00 |
27 July 1996 12:00 | 548.31 |
0 |
1608 |
|
27 July 1996 18:00 | 548.05 |
0 |
1605 |
|
27 July 1996 24:00 | 547.78 |
0 |
1603 |
|
28 July 1996 06:00 | 547.52 |
25 |
1601 |
0.00 |
28 July 1996 12:00 | 547.36 |
153 |
1241 |
|
28 July 1996 18:00 | 547.28 |
9 |
461 |
|
28 July 1996 24:00 | 547.20 |
9 |
460 |
|
29 July 1996 06:00 | 547.12 |
4 |
460 |
0.00 |
29 July 1996 12:00 | 547.07 |
11 |
334 |
|
29 July 1996 18:00 | 547.06 |
10 |
82 |
|
29 July 1996 24:00 | 547.05 |
10 |
82 |
|
30 July 1996 06:00 | 547.04 |
232 |
82 |
0.00 |
30 July 1996 12:00 | 547.04 |
252 |
60 |
|
30 July 1996 18:00 | 547.03 |
216 |
49 |
|
30 July 1996 24:00 | 547.30 |
1077 |
49 |
|
31 July 1996 06:00 | 548.38 |
4739 |
49 |
1.75 |
31 July 1996 12:00 | 548.72 |
2605 |
343 |
|
31 July 1996 18:00 | 548.71 |
1780 |
930 |
|
31 July 1996 24:00 | 548.66 |
1652 |
929 |
|
1 August 1996 06:00 | 548.57 |
305 |
929 |
0.00 |
1 August 1996 12:00 | 548.47 |
273 |
928 |
|
1 August 1996 18:00 | 548.36 |
240 |
927 |
|
1 August 1996 24:00 | 548.24 |
208 |
926 |
|
2 August 1996 06:00 | 548.10 |
78 |
925 |
0.00 |
2 August 1996 12:00 | 547.93 |
34 |
924 |
|
2 August 1996 18:00 | 547.84 |
163 |
923 |
|
2 August 1996 24:00 | 547.71 |
101 |
922 |
|
3 August 1996 06:00 | 547.57 |
94 |
921 |
0.01 |
3 August 1996 12:00 | 547.49 |
202 |
767 |
|
3 August 1996 18:00 | 547.45 |
172 |
460 |
|
3 August 1996 24:00 | 547.37 |
48 |
460 |
|
4 August 1996 06:00 | 547.28 |
0 |
459 |
0.00 |
4 August 1996 12:00 | 547.23 |
0 |
333 |
|
4 August 1996 18:00 | 547.22 |
0 |
82 |
|
4 August 1996 24:00 | 547.21 |
0 |
82 |
|
5 August 1996 06:00 | 547.21 |
67 |
82 |
0.00 |
5 August 1996 12:00 | 547.20 |
36 |
82 |
|
5 August 1996 18:00 | 547.19 |
36 |
82 |
|
5 August 1996 24:00 | 547.19 |
67 |
82 |
|
6 August 1996 06:00 | 547.18 |
6 |
82 |
0.00 |
6 August 1996 12:00 | 547.17 |
6 |
82 |
|
6 August 1996 18:00 | 547.15 |
2 |
82 |
|
6 August 1996 24:00 | 547.14 |
6 |
82 |
|
7 August 1996 06:00 | 547.13 |
26 |
82 |
0.00 |
7 August 1996 12:00 | 547.13 |
52 |
71 |
|
7 August 1996 18:00 | 547.12 |
10 |
49 |
|
7 August 1996 24:00 | 547.12 |
41 |
49 |
|
8 August 1996 06:00 | 547.11 |
72 |
49 |
0.00 |
8 August 1996 12:00 | 547.11 |
103 |
49 |
|
8 August 1996 18:00 | 547.14 |
195 |
49 |
|
8 August 1996 24:00 | 547.19 |
257 |
49 |
|
9 August 1996 06:00 | 547.25 |
287 |
49 |
1.05 |
9 August 1996 12:00 | 547.25 |
103 |
49 |
|
9 August 1996 18:00 | 547.26 |
134 |
49 |
|
9 August 1996 24:00 | 547.26 |
103 |
49 |
|
10 August 1996 06:00 | 547.26 |
41 |
49 |
0.00 |
10 August 1996 12:00 | 547.26 |
41 |
49 |
|
10 August 1996 18:00 | 547.26 |
41 |
49 |
|
10 August 1996 24:00 | 547.25 |
11 |
49 |
|
11 August 1996 06:00 | 547.24 |
1 |
49 |
0.00 |
11 August 1996 12:00 | 547.23 |
1 |
49 |
|
11 August 1996 18:00 | 547.23 |
9 |
49 |
|
11 August 1996 24:00 | 547.22 |
1 |
49 |
|
12 August 1996 06:00 | 547.22 |
41 |
49 |
0.10 |
12 August 1996 12:00 | 547.22 |
41 |
49 |
|
12 August 1996 18:00 | 547.21 |
11 |
49 |
|
12 August 1996 24:00 | 547.21 |
41 |
49 |
|
13 August 1996 06:00 | 547.20 |
3 |
49 |
0.00 |
13 August 1996 12:00 | 547.20 |
34 |
49 |
|
13 August 1996 18:00 | 547.19 |
3 |
49 |
|
13 August 1996 24:00 | 547.19 |
34 |
49 |
|
14 August 1996 06:00 | 547.18 |
1 |
49 |
0.00 |
14 August 1996 12:00 | 547.18 |
9 |
49 |
|
14 August 1996 18:00 | 547.17 |
1 |
49 |
|
14 August 1996 24:00 | 547.16 |
1 |
49 |
|
15 August 1996 06:00 | 547.15 |
3 |
49 |
0.00 |
15 August 1996 12:00 | 547.15 |
34 |
49 |
|
15 August 1996 18:00 | 547.14 |
3 |
49 |
|
15 August 1996 24:00 | 547.14 |
34 |
49 |
|
16 August 1996 06:00 | 547.13 |
49 |
49 |
0.00 |
16 August 1996 12:00 | 547.13 |
80 |
49 |
|
16 August 1996 18:00 | 547.14 |
111 |
49 |
|
16 August 1996 24:00 | 547.18 |
203 |
49 |
|
17 August 1996 06:00 | 547.29 |
495 |
49 |
0.05 |
17 August 1996 12:00 | 547.31 |
218 |
49 |
|
17 August 1996 18:00 | 547.32 |
188 |
49 |
|
17 August 1996 24:00 | 547.32 |
157 |
49 |
|
18 August 1996 06:00 | 547.32 |
64 |
49 |
0.00 |
18 August 1996 12:00 | 547.33 |
95 |
49 |
|
18 August 1996 18:00 | 547.34 |
95 |
49 |
|
18 August 1996 24:00 | 547.34 |
64 |
49 |
|
19 August 1996 06:00 | 547.34 |
41 |
49 |
0.00 |
19 August 1996 12:00 | 547.34 |
41 |
49 |
|
19 August 1996 18:00 | 547.33 |
11 |
49 |
|
19 August 1996 24:00 | 547.33 |
41 |
49 |
|
20 August 1996 06:00 | 547.33 |
41 |
49 |
0.00 |
20 August 1996 12:00 | 547.33 |
41 |
49 |
|
20 August 1996 18:00 | 547.32 |
11 |
49 |
|
20 August 1996 24:00 | 547.32 |
41 |
49 |
|
21 August 1996 06:00 | 547.32 |
80 |
49 |
0.00 |
21 August 1996 12:00 | 547.32 |
80 |
49 |
|
21 August 1996 18:00 | 547.33 |
111 |
49 |
|
21 August 1996 24:00 | 547.36 |
172 |
49 |
|
22 August 1996 06:00 | 547.39 |
157 |
49 |
0.60 |
22 August 1996 12:00 | 547.39 |
65 |
49 |
|
22 August 1996 18:00 | 547.38 |
34 |
49 |
|
22 August 1996 24:00 | 547.38 |
65 |
49 |
|
23 August 1996 06:00 | 547.37 |
57 |
49 |
0.00 |
23 August 1996 12:00 | 547.36 |
57 |
49 |
|
23 August 1996 18:00 | 547.35 |
57 |
49 |
|
23 August 1996 24:00 | 547.43 |
334 |
49 |
|
24 August 1996 06:00 | 547.46 |
157 |
49 |
1.15 |
24 August 1996 12:00 | 547.46 |
65 |
49 |
|
24 August 1996 18:00 | 547.46 |
65 |
49 |
|
24 August 1996 24:00 | 547.45 |
34 |
49 |
|
25 August 1996 06:00 | 547.45 |
41 |
49 |
0.00 |
25 August 1996 12:00 | 547.45 |
41 |
49 |
|
25 August 1996 18:00 | 547.44 |
11 |
49 |
|
25 August 1996 24:00 | 547.44 |
41 |
49 |
|
26 August 1996 06:00 | 547.43 |
2 |
49 |
0.00 |
26 August 1996 12:00 | 547.43 |
4 |
49 |
|
26 August 1996 18:00 | 547.41 |
1 |
49 |
|
26 August 1996 24:00 | 547.41 |
4 |
49 |
|
27 August 1996 06:00 | 547.41 |
49 |
49 |
0.00 |
27 August 1996 12:00 | 547.41 |
49 |
49 |
|
27 August 1996 18:00 | 547.41 |
49 |
49 |
|
27 August 1996 24:00 | 547.41 |
49 |
49 |
|
28 August 1996 06:00 | 547.41 |
41 |
49 |
0.05 |
28 August 1996 12:00 | 547.41 |
41 |
49 |
|
28 August 1996 18:00 | 547.40 |
11 |
49 |
|
28 August 1996 24:00 | 547.40 |
41 |
49 |
|
29 August 1996 06:00 | 547.40 |
34 |
49 |
0.00 |
29 August 1996 12:00 | 547.39 |
3 |
49 |
|
29 August 1996 18:00 | 547.39 |
34 |
49 |
|
29 August 1996 24:00 | 547.38 |
3 |
49 |
|
30 August 1996 06:00 | 547.38 |
41 |
49 |
0.00 |
30 August 1996 12:00 | 547.38 |
41 |
49 |
|
30 August 1996 18:00 | 547.38 |
41 |
49 |
|
30 August 1996 24:00 | 547.37 |
11 |
49 |
|
31 August 1996 06:00 | 547.37 |
49 |
49 |
0.00 |
31 August 1996 12:00 | 547.37 |
41 |
49 |
|
31 August 1996 18:00 | 547.37 |
41 |
49 |
|
31 August 1996 24:00 | 547.36 |
11 |
49 |
|
1 September 1996 06:00 | 547.36 |
34 |
49 |
0.00 |
1 September 1996 12:00 | 547.35 |
3 |
49 |
|
1 September 1996 18:00 | 547.35 |
34 |
49 |
|
1 September 1996 24:00 | 547.34 |
3 |
49 |
|
2 September 1996 06:00 | 547.33 |
3 |
49 |
0.00 |
2 September 1996 12:00 | 547.33 |
34 |
49 |
|
2 September 1996 18:00 | 547.32 |
3 |
49 |
|
2 September 1996 24:00 | 547.32 |
34 |
49 |
|
3 September 1996 06:00 | 547.31 |
0 |
49 |
0.01 |
3 September 1996 12:00 | 547.31 |
0 |
49 |
|
3 September 1996 18:00 | 547.30 |
0 |
49 |
|
3 September 1996 24:00 | 547.28 |
0 |
49 |
|
4 September 1996 06:00 | 547.28 |
34 |
49 |
0.00 |
4 September 1996 12:00 | 547.28 |
34 |
49 |
|
4 September 1996 18:00 | 547.27 |
3 |
49 |
|
4 September 1996 24:00 | 547.26 |
3 |
49 |
|
5 September 1996 06:00 | 547.25 |
11 |
49 |
0.00 |
5 September 1996 12:00 | 547.25 |
41 |
49 |
|
5 September 1996 18:00 | 547.25 |
41 |
49 |
|
5 September 1996 24:00 | 547.25 |
41 |
49 |
|
6 September 1996 06:00 | 547.25 |
34 |
49 |
0.35 |
6 September 1996 12:00 | 547.24 |
3 |
49 |
|
6 September 1996 18:00 | 547.24 |
34 |
49 |
|
6 September 1996 24:00 | 547.23 |
3 |
49 |
|
7 September 1996 06:00 | 547.23 |
9 |
49 |
0.00 |
7 September 1996 12:00 | 547.22 |
1 |
49 |
|
7 September 1996 18:00 | 547.21 |
1 |
49 |
|
7 September 1996 24:00 | 547.20 |
1 |
49 |
|
8 September 1996 06:00 | 547.19 |
3 |
49 |
0.00 |
8 September 1996 12:00 | 547.19 |
34 |
49 |
|
8 September 1996 18:00 | 547.18 |
3 |
49 |
|
8 September 1996 24:00 | 547.18 |
34 |
49 |
|
9 September 1996 06:00 | 547.18 |
41 |
49 |
0.15 |
9 September 1996 12:00 | 547.18 |
41 |
49 |
|
9 September 1996 18:00 | 547.18 |
41 |
49 |
|
9 September 1996 24:00 | 547.17 |
11 |
49 |
|
10 September 1996 06:00 | 547.16 |
1 |
49 |
0.00 |
10 September 1996 12:00 | 547.16 |
9 |
49 |
|
10 September 1996 18:00 | 547.15 |
1 |
49 |
|
10 September 1996 24:00 | 547.14 |
1 |
49 |
|
11 September 1996 06:00 | 547.13 |
1 |
49 |
0.00 |
11 September 1996 12:00 | 547.13 |
9 |
49 |
|
11 September 1996 18:00 | 547.12 |
1 |
49 |
|
11 September 1996 24:00 | 547.11 |
1 |
49 |
|
12 September 1996 06:00 | 547.10 |
1 |
49 |
0.00 |
12 September 1996 12:00 | 547.10 |
9 |
49 |
|
12 September 1996 18:00 | 547.09 |
1 |
49 |
|
12 September 1996 24:00 | 547.08 |
1 |
49 |
|
13 September 1996 06:00 | 547.07 |
1 |
49 |
0.10 |
13 September 1996 12:00 | 547.06 |
1 |
49 |
|
13 September 1996 18:00 | 547.05 |
1 |
49 |
|
13 September 1996 24:00 | 547.05 |
9 |
49 |
|
14 September 1996 06:00 | 547.04 |
0 |
49 |
0.00 |
14 September 1996 12:00 | 547.03 |
0 |
49 |
|
14 September 1996 18:00 | 547.02 |
0 |
49 |
|
14 September 1996 24:00 | 547.00 |
0 |
49 |
|
15 September 1996 06:00 | 546.99 |
0 |
49 |
0.00 |
15 September 1996 12:00 | 546.98 |
0 |
49 |
|
15 September 1996 18:00 | 546.97 |
0 |
49 |
|
15 September 1996 24:00 | 546.96 |
0 |
49 |
|
16 September 1996 06:00 | 547.08 |
556 |
49 |
1.10 |
16 September 1996 12:00 | 547.09 |
218 |
49 |
|
16 September 1996 18:00 | 547.11 |
249 |
49 |
|
16 September 1996 24:00 | 547.14 |
280 |
49 |
|
17 September 1996 06:00 | 547.16 |
195 |
49 |
0.24 |
17 September 1996 12:00 | 547.16 |
134 |
49 |
|
17 September 1996 18:00 | 547.20 |
257 |
49 |
|
17 September 1996 24:00 | 547.25 |
287 |
49 |
|
18 September 1996 06:00 | 547.29 |
234 |
49 |
0.00 |
18 September 1996 12:00 | 547.29 |
111 |
49 |
|
18 September 1996 18:00 | 547.30 |
141 |
49 |
|
18 September 1996 24:00 | 547.33 |
203 |
49 |
|
19 September 1996 06:00 | 547.35 |
141 |
49 |
0.00 |
19 September 1996 12:00 | 547.35 |
80 |
49 |
|
19 September 1996 18:00 | 547.37 |
141 |
49 |
|
19 September 1996 24:00 | 547.37 |
80 |
49 |
|
20 September 1996 06:00 | 547.37 |
75 |
49 |
0.00 |
20 September 1996 12:00 | 547.35 |
96 |
339 |
|
20 September 1996 18:00 | 547.25 |
107 |
918 |
|
20 September 1996 24:00 | 547.06 |
38 |
917 |
|
21 September 1996 06:00 | 546.83 |
0 |
916 |
0.00 |
21 September 1996 12:00 | 546.80 |
0 |
406 |
|
21 September 1996 18:00 | 546.82 |
0 |
49 |
|
21 September 1996 24:00 | 546.82 |
0 |
49 |
|
22 September 1996 06:00 | 546.82 |
49 |
49 |
0.35 |
22 September 1996 12:00 | 546.82 |
49 |
49 |
|
22 September 1996 18:00 | 546.82 |
49 |
49 |
|
22 September 1996 24:00 | 546.82 |
49 |
49 |
|
23 September 1996 06:00 | 546.82 |
41 |
49 |
0.00 |
23 September 1996 12:00 | 546.82 |
41 |
49 |
|
23 September 1996 18:00 | 546.82 |
41 |
49 |
|
23 September 1996 24:00 | 546.81 |
10 |
49 |
|
24 September 1996 06:00 | 546.81 |
41 |
49 |
0.00 |
24 September 1996 12:00 | 546.81 |
41 |
49 |
|
24 September 1996 18:00 | 546.81 |
41 |
49 |
|
24 September 1996 24:00 | 546.80 |
10 |
49 |
|
25 September 1996 06:00 | 546.80 |
41 |
49 |
0.00 |
25 September 1996 12:00 | 546.80 |
41 |
49 |
|
25 September 1996 18:00 | 546.79 |
10 |
49 |
|
25 September 1996 24:00 | 546.79 |
41 |
49 |
|
26 September 1996 06:00 | 546.78 |
26 |
49 |
0.00 |
26 September 1996 12:00 | 546.78 |
57 |
49 |
|
26 September 1996 18:00 | 546.79 |
87 |
49 |
|
26 September 1996 24:00 | 546.80 |
87 |
49 |
|
27 September 1996 06:00 | 546.83 |
526 |
49 |
0.75 |
27 September 1996 12:00 | 546.90 |
649 |
49 |
|
27 September 1996 18:00 | 546.90 |
433 |
49 |
|
27 September 1996 24:00 | 547.30 |
1663 |
49 |
|
28 September 1996 06:00 | 550.79 |
15828 |
50 |
3.00 |
28 September 1996 12:00 | 552.12 |
9089 |
50 |
|
28 September 1996 18:00 | 552.65 |
6485 |
51 |
|
28 September 1996 24:00 | 552.95 |
5694 |
51 |
|
29 September 1996 06:00 | 553.22 |
1579 |
51 |
0.05 |
29 September 1996 12:00 | 553.36 |
1132 |
51 |
|
29 September 1996 18:00 | 553.35 |
1357 |
1532 |
|
29 September 1996 24:00 | 553.20 |
932 |
1646 |
|
30 September 1996 06:00 | 552.92 |
69 |
1644 |
0.00 |
30 September 1996 12:00 | 552.72 |
255 |
1837 |
|
30 September 1996 18:00 | 552.45 |
193 |
2071 |
|
30 September 1996 24:00 | 552.20 |
227 |
2068 |
|
1 October 1996 06:00 | 551.91 |
157 |
2065 |
0.00 |
1 October 1996 12:00 | 551.63 |
213 |
2061 |
|
1 October 1996 18:00 | 551.35 |
211 |
2058 |
|
1 October 1996 24:00 | 551.10 |
309 |
2055 |
|
2 October 1996 06:00 | 550.79 |
0 |
2051 |
0.01 |
2 October 1996 12:00 | 550.50 |
0 |
2048 |
|
2 October 1996 18:00 | 550.20 |
0 |
2044 |
|
2 October 1996 24:00 | 549.80 |
0 |
2040 |
|
3 October 1996 06:00 | 549.59 |
460 |
2036 |
0.00 |
3 October 1996 12:00 | 549.28 |
138 |
2033 |
|
3 October 1996 18:00 | 548.98 |
168 |
2030 |
|
3 October 1996 24:00 | 548.67 |
135 |
2026 |
|
4 October 1996 06:00 | 548.34 |
33 |
2022 |
0.00 |
4 October 1996 12:00 | 548.10 |
131 |
1643 |
|
4 October 1996 18:00 | 548.05 |
379 |
925 |
|
4 October 1996 24:00 | 547.90 |
72 |
924 |
|
5 October 1996 06:00 | 547.70 |
0 |
922 |
0.00 |
5 October 1996 12:00 | 547.62 |
0 |
614 |
|
5 October 1996 18:00 | 547.55 |
0 |
460 |
|
5 October 1996 24:00 | 547.48 |
0 |
460 |
|
6 October 1996 06:00 | 547.37 |
0 |
460 |
0.00 |
6 October 1996 12:00 | 547.30 |
0 |
459 |
|
6 October 1996 18:00 | 547.23 |
0 |
459 |
|
6 October 1996 24:00 | 547.15 |
0 |
459 |
|
7 October 1996 06:00 | 547.06 |
0 |
458 |
0.00 |
7 October 1996 12:00 | 547.02 |
0 |
274 |
|
7 October 1996 18:00 | 547.01 |
0 |
49 |
|
7 October 1996 24:00 | 547.01 |
0 |
49 |
|
8 October 1996 06:00 | 547.01 |
41 |
49 |
0.00 |
8 October 1996 12:00 | 547.00 |
11 |
49 |
|
8 October 1996 18:00 | 547.00 |
41 |
49 |
|
8 October 1996 24:00 | 547.00 |
41 |
49 |
|
9 October 1996 06:00 | 547.00 |
49 |
49 |
0.05 |
9 October 1996 12:00 | 547.00 |
49 |
49 |
|
9 October 1996 18:00 | 547.00 |
49 |
49 |
|
9 October 1996 24:00 | 547.00 |
49 |
49 |
|
10 October 1996 06:00 | 547.00 |
49 |
49 |
0.05 |
10 October 1996 12:00 | 547.01 |
73 |
35 |
|
10 October 1996 18:00 | 547.01 |
38 |
27 |
|
10 October 1996 24:00 | 547.01 |
38 |
27 |
|
11 October 1996 06:00 | 547.01 |
33 |
27 |
0.05 |
11 October 1996 12:00 | 547.01 |
36 |
33 |
|
11 October 1996 18:00 | 547.01 |
44 |
49 |
|
11 October 1996 24:00 | 547.01 |
44 |
49 |
|
12 October 1996 06:00 | 547.01 |
22 |
49 |
0.00 |
12 October 1996 12:00 | 546.99 |
7 |
49 |
|
12 October 1996 18:00 | 546.99 |
22 |
49 |
|
12 October 1996 24:00 | 546.99 |
22 |
49 |
|
13 October 1996 06:00 | 546.99 |
34 |
49 |
0.00 |
13 October 1996 12:00 | 546.98 |
3 |
49 |
|
13 October 1996 18:00 | 546.97 |
3 |
49 |
|
13 October 1996 24:00 | 546.97 |
34 |
49 |
|
14 October 1996 06:00 | 546.97 |
41 |
49 |
0.00 |
14 October 1996 12:00 | 546.96 |
11 |
49 |
|
14 October 1996 18:00 | 546.96 |
41 |
49 |
|
14 October 1996 24:00 | 546.96 |
41 |
49 |
|
15 October 1996 06:00 | 546.96 |
41 |
49 |
0.00 |
15 October 1996 12:00 | 546.95 |
11 |
49 |
|
15 October 1996 18:00 | 546.95 |
41 |
49 |
|
15 October 1996 24:00 | 546.95 |
41 |
49 |
|
16 October 1996 06:00 | 546.95 |
34 |
49 |
0.00 |
16 October 1996 12:00 | 546.94 |
3 |
49 |
|
16 October 1996 18:00 | 546.94 |
34 |
49 |
|
16 October 1996 24:00 | 546.93 |
3 |
49 |
|
17 October 1996 06:00 | 546.93 |
49 |
49 |
0.00 |
17 October 1996 12:00 | 546.93 |
49 |
49 |
|
17 October 1996 18:00 | 546.93 |
49 |
49 |
|
17 October 1996 24:00 | 546.93 |
49 |
49 |
|
18 October 1996 06:00 | 546.94 |
103 |
49 |
0.90 |
18 October 1996 12:00 | 546.95 |
103 |
49 |
|
18 October 1996 18:00 | 546.96 |
103 |
49 |
|
18 October 1996 24:00 | 546.96 |
72 |
49 |
|
19 October 1996 06:00 | 546.97 |
80 |
49 |
0.05 |
19 October 1996 12:00 | 546.97 |
49 |
49 |
|
19 October 1996 18:00 | 546.97 |
49 |
49 |
|
19 October 1996 24:00 | 546.96 |
18 |
49 |
|
20 October 1996 06:00 | 546.96 |
41 |
49 |
0.00 |
20 October 1996 12:00 | 546.96 |
41 |
49 |
|
20 October 1996 18:00 | 546.96 |
41 |
49 |
|
20 October 1996 24:00 | 546.95 |
11 |
49 |
|
21 October 1996 06:00 | 546.95 |
57 |
49 |
0.00 |
21 October 1996 12:00 | 546.95 |
57 |
49 |
|
21 October 1996 18:00 | 546.96 |
87 |
49 |
|
21 October 1996 24:00 | 546.96 |
57 |
49 |
|
22 October 1996 06:00 | 546.96 |
57 |
49 |
0.00 |
22 October 1996 12:00 | 546.96 |
57 |
49 |
|
22 October 1996 18:00 | 546.96 |
57 |
49 |
|
22 October 1996 24:00 | 546.97 |
87 |
49 |
|
23 October 1996 06:00 | 546.99 |
111 |
49 |
0.42 |
23 October 1996 12:00 | 546.99 |
49 |
49 |
|
23 October 1996 18:00 | 546.98 |
18 |
49 |
|
23 October 1996 24:00 | 546.97 |
18 |
49 |
|
24 October 1996 06:00 | 546.97 |
49 |
49 |
0.00 |
24 October 1996 12:00 | 546.97 |
49 |
49 |
|
24 October 1996 18:00 | 546.97 |
49 |
49 |
|
24 October 1996 24:00 | 546.97 |
49 |
49 |
|
25 October 1996 06:00 | 546.97 |
64 |
49 |
0.00 |
25 October 1996 12:00 | 546.97 |
64 |
49 |
|
25 October 1996 18:00 | 546.98 |
95 |
49 |
|
25 October 1996 24:00 | 546.99 |
95 |
49 |
|
26 October 1996 06:00 | 547.00 |
118 |
49 |
0.25 |
26 October 1996 12:00 | 547.01 |
118 |
49 |
|
26 October 1996 18:00 | 547.03 |
149 |
49 |
|
26 October 1996 24:00 | 547.04 |
118 |
49 |
|
27 October 1996 06:00 | 547.05 |
118 |
49 |
0.00 |
27 October 1996 12:00 | 547.05 |
87 |
49 |
|
27 October 1996 18:00 | 547.07 |
149 |
49 |
|
27 October 1996 24:00 | 547.09 |
149 |
49 |
|
28 October 1996 06:00 | 547.11 |
149 |
49 |
0.00 |
28 October 1996 12:00 | 547.12 |
118 |
49 |
|
28 October 1996 18:00 | 547.13 |
118 |
49 |
|
28 October 1996 24:00 | 547.14 |
118 |
49 |
|
29 October 1996 06:00 | 547.15 |
103 |
49 |
0.05 |
29 October 1996 12:00 | 547.16 |
103 |
49 |
|
29 October 1996 18:00 | 547.17 |
103 |
49 |
|
29 October 1996 24:00 | 547.17 |
72 |
49 |
|
30 October 1996 06:00 | 547.17 |
64 |
49 |
0.00 |
30 October 1996 12:00 | 547.18 |
95 |
49 |
|
30 October 1996 18:00 | 547.19 |
95 |
49 |
|
30 October 1996 24:00 | 547.19 |
64 |
49 |
|
31 October 1996 06:00 | 547.19 |
49 |
49 |
0.00 |
31 October 1996 12:00 | 547.19 |
49 |
49 |
|
31 October 1996 18:00 | 547.19 |
49 |
49 |
|
31 October 1996 24:00 | 547.19 |
49 |
49 |
|
1 November 1996 06:00 | 547.19 |
49 |
49 |
0.01 |
1 November 1996 12:00 | 547.19 |
49 |
49 |
|
1 November 1996 18:00 | 547.19 |
49 |
49 |
|
1 November 1996 24:00 | 547.19 |
49 |
49 |
|
2 November 1996 06:00 | 547.19 |
41 |
49 |
0.00 |
2 November 1996 12:00 | 547.19 |
41 |
49 |
|
2 November 1996 18:00 | 547.19 |
41 |
49 |
|
2 November 1996 24:00 | 547.18 |
11 |
49 |
|
3 November 1996 06:00 | 547.18 |
41 |
49 |
0.00 |
3 November 1996 12:00 | 547.17 |
11 |
49 |
|
3 November 1996 18:00 | 547.17 |
41 |
49 |
|
3 November 1996 24:00 | 547.17 |
41 |
49 |
|
4 November 1996 06:00 | 547.17 |
41 |
49 |
0.00 |
4 November 1996 12:00 | 547.16 |
11 |
49 |
|
4 November 1996 18:00 | 547.16 |
41 |
49 |
|
4 November 1996 24:00 | 547.16 |
41 |
49 |
|
5 November 1996 06:00 | 547.16 |
40 |
49 |
0.00 |
5 November 1996 12:00 | 547.10 |
0 |
338 |
|
5 November 1996 18:00 | 547.09 |
43 |
117 |
|
5 November 1996 24:00 | 547.09 |
40 |
49 |
|
6 November 1996 06:00 | 547.09 |
64 |
49 |
0.01 |
6 November 1996 12:00 | 547.09 |
64 |
49 |
|
6 November 1996 18:00 | 547.10 |
95 |
49 |
|
6 November 1996 24:00 | 547.11 |
95 |
49 |
|
7 November 1996 06:00 | 547.20 |
1170 |
49 |
0.35 |
7 November 1996 12:00 | 547.35 |
1354 |
49 |
|
7 November 1996 18:00 | 547.50 |
1355 |
49 |
|
7 November 1996 24:00 | 548.20 |
3070 |
49 |
|
8 November 1996 06:00 | 548.66 |
2338 |
49 |
0.80 |
8 November 1996 12:00 | 548.87 |
1608 |
188 |
|
8 November 1996 18:00 | 548.86 |
1265 |
908 |
|
8 November 1996 24:00 | 548.93 |
1532 |
931 |
|
9 November 1996 06:00 | 548.95 |
843 |
932 |
0.15 |
9 November 1996 12:00 | 548.88 |
556 |
931 |
|
9 November 1996 18:00 | 548.81 |
555 |
931 |
|
9 November 1996 24:00 | 548.74 |
555 |
930 |
|
10 November 1996 06:00 | 548.67 |
410 |
930 |
0.00 |
10 November 1996 12:00 | 548.55 |
249 |
929 |
|
10 November 1996 18:00 | 548.50 |
473 |
928 |
|
10 November 1996 24:00 | 548.37 |
217 |
927 |
|
11 November 1996 06:00 | 548.22 |
43 |
926 |
0.00 |
11 November 1996 12:00 | 548.10 |
138 |
925 |
|
11 November 1996 18:00 | 547.98 |
140 |
924 |
|
11 November 1996 24:00 | 547.86 |
152 |
923 |
|
12 November 1996 06:00 | 547.73 |
145 |
922 |
0.00 |
12 November 1996 12:00 | 547.63 |
237 |
921 |
|
12 November 1996 18:00 | 547.53 |
237 |
921 |
|
12 November 1996 24:00 | 547.37 |
51 |
920 |
|
13 November 1996 06:00 | 547.21 |
26 |
918 |
0.00 |
13 November 1996 12:00 | 547.10 |
179 |
917 |
|
13 November 1996 18:00 | 547.00 |
209 |
916 |
|
13 November 1996 24:00 | 546.85 |
55 |
915 |
|
14 November 1996 06:00 | 546.67 |
6 |
914 |
0.00 |
14 November 1996 12:00 | 546.60 |
20 |
685 |
|
14 November 1996 18:00 | 546.55 |
17 |
456 |
|
14 November 1996 24:00 | 546.45 |
7 |
456 |
|
15 November 1996 06:00 | 546.34 |
0 |
456 |
0.00 |
15 November 1996 12:00 | 546.27 |
0 |
455 |
|
15 November 1996 18:00 | 546.19 |
0 |
455 |
|
15 November 1996 24:00 | 546.11 |
0 |
455 |
|
16 November 1996 06:00 | 546.03 |
7 |
454 |
0.00 |
16 November 1996 12:00 | 546.00 |
68 |
268 |
|
16 November 1996 18:00 | 546.00 |
67 |
81 |
|
16 November 1996 24:00 | 546.00 |
67 |
81 |
|
17 November 1996 06:00 | 546.00 |
97 |
81 |
0.00 |
17 November 1996 12:00 | 545.99 |
67 |
81 |
|
17 November 1996 18:00 | 546.00 |
126 |
81 |
|
17 November 1996 24:00 | 546.02 |
158 |
81 |
|
18 November 1996 06:00 | 546.04 |
288 |
81 |
0.00 |
18 November 1996 12:00 | 546.08 |
356 |
95 |
|
18 November 1996 18:00 | 546.10 |
329 |
163 |
|
18 November 1996 24:00 | 546.18 |
513 |
163 |
|
19 November 1996 06:00 | 546.24 |
478 |
163 |
0.01 |
19 November 1996 12:00 | 546.25 |
325 |
163 |
|
19 November 1996 18:00 | 546.30 |
448 |
163 |
|
19 November 1996 24:00 | 546.35 |
448 |
163 |
|
20 November 1996 06:00 | 546.39 |
348 |
163 |
0.00 |
20 November 1996 12:00 | 546.40 |
256 |
163 |
|
20 November 1996 18:00 | 546.41 |
255 |
163 |
|
20 November 1996 24:00 | 546.43 |
286 |
163 |
|
21 November 1996 06:00 | 546.44 |
410 |
163 |
0.01 |
21 November 1996 12:00 | 546.54 |
736 |
261 |
|
21 November 1996 18:00 | 546.58 |
649 |
456 |
|
21 November 1996 24:00 | 546.60 |
587 |
456 |
|
22 November 1996 06:00 | 546.62 |
503 |
456 |
0.41 |
22 November 1996 12:00 | 546.60 |
380 |
456 |
|
22 November 1996 18:00 | 546.59 |
410 |
456 |
|
22 November 1996 24:00 | 546.58 |
410 |
456 |
|
23 November 1996 06:00 | 546.57 |
395 |
456 |
0.00 |
23 November 1996 12:00 | 546.54 |
264 |
456 |
|
23 November 1996 18:00 | 546.50 |
233 |
456 |
|
23 November 1996 24:00 | 546.45 |
202 |
456 |
|
24 November 1996 06:00 | 546.40 |
140 |
456 |
0.00 |
24 November 1996 12:00 | 546.35 |
140 |
456 |
|
24 November 1996 18:00 | 546.30 |
140 |
455 |
|
24 November 1996 24:00 | 546.24 |
109 |
455 |
|
25 November 1996 06:00 | 546.17 |
1324 |
455 |
0.00 |
25 November 1996 12:00 | 546.20 |
1632 |
455 |
|
25 November 1996 18:00 | 547.00 |
4001 |
456 |
|
25 November 1996 24:00 | 547.65 |
3541 |
459 |
|
26 November 1996 06:00 | 548.04 |
2231 |
461 |
1.25 |
26 November 1996 12:00 | 548.21 |
1571 |
462 |
|
26 November 1996 18:00 | 548.30 |
1315 |
463 |
|
26 November 1996 24:00 | 548.37 |
1251 |
463 |
|
27 November 1996 06:00 | 548.42 |
703 |
464 |
0.00 |
27 November 1996 12:00 | 548.40 |
556 |
618 |
|
27 November 1996 18:00 | 548.35 |
615 |
927 |
|
27 November 1996 24:00 | 548.30 |
615 |
927 |
|
28 November 1996 06:00 | 548.21 |
360 |
926 |
0.00 |
28 November 1996 12:00 | 548.13 |
391 |
925 |
|
28 November 1996 18:00 | 548.05 |
391 |
925 |
|
28 November 1996 24:00 | 547.95 |
333 |
924 |
|
29 November 1996 06:00 | 547.87 |
407 |
923 |
0.00 |
29 November 1996 12:00 | 547.75 |
284 |
922 |
|
29 November 1996 18:00 | 547.65 |
345 |
922 |
|
29 November 1996 24:00 | 547.60 |
498 |
921 |
|
30 November 1996 06:00 | 547.53 |
1814 |
921 |
0.55 |
30 November 1996 12:00 | 547.60 |
2244 |
921 |
|
30 November 1996 18:00 | 548.30 |
4219 |
924 |
|
30 November 1996 24:00 | 549.00 |
4271 |
929 |
|
1 December 1996 06:00 | 550.21 |
6936 |
937 |
1.00 |
1 December 1996 12:00 | 550.99 |
5441 |
558 |
|
1 December 1996 18:00 | 551.50 |
4291 |
50 |
|
1 December 1996 24:00 | 551.90 |
3927 |
50 |
|
2 December 1996 06:00 | 552.12 |
1356 |
51 |
0.00 |
2 December 1996 12:00 | 552.28 |
1313 |
352 |
|
2 December 1996 18:00 | 552.27 |
1029 |
954 |
|
2 December 1996 24:00 | 552.25 |
994 |
954 |
|
3 December 1996 06:00 | 552.22 |
668 |
953 |
0.00 |
3 December 1996 12:00 | 552.10 |
416 |
1067 |
|
3 December 1996 18:00 | 552.05 |
770 |
1295 |
|
3 December 1996 24:00 | 551.92 |
504 |
1294 |
|
4 December 1996 06:00 | 551.76 |
330 |
1293 |
0.00 |
4 December 1996 12:00 | 551.70 |
662 |
1292 |
|
4 December 1996 18:00 | 551.55 |
363 |
1291 |
|
4 December 1996 24:00 | 551.40 |
362 |
1290 |
|
5 December 1996 06:00 | 551.19 |
76 |
1289 |
0.00 |
5 December 1996 12:00 | 551.05 |
393 |
1458 |
|
5 December 1996 18:00 | 550.85 |
278 |
1628 |
|
5 December 1996 24:00 | 550.65 |
278 |
1626 |
|
6 December 1996 06:00 | 550.43 |
234 |
1624 |
0.40 |
6 December 1996 12:00 | 550.30 |
532 |
1623 |
|
6 December 1996 18:00 | 550.10 |
299 |
1622 |
|
6 December 1996 24:00 | 549.85 |
151 |
1620 |
|
7 December 1996 06:00 | 549.62 |
202 |
1618 |
0.00 |
7 December 1996 12:00 | 549.43 |
329 |
1616 |
|
7 December 1996 18:00 | 549.20 |
201 |
1615 |
|
7 December 1996 24:00 | 549.00 |
296 |
1613 |
|
8 December 1996 06:00 | 548.74 |
11 |
1611 |
0.00 |
8 December 1996 12:00 | 548.50 |
74 |
1609 |
|
8 December 1996 18:00 | 548.27 |
105 |
1607 |
|
8 December 1996 24:00 | 548.04 |
104 |
1605 |
|
9 December 1996 06:00 | 547.80 |
120 |
1603 |
0.01 |
9 December 1996 12:00 | 547.56 |
124 |
1601 |
|
9 December 1996 18:00 | 547.32 |
123 |
1600 |
|
9 December 1996 24:00 | 547.08 |
122 |
1598 |
|
10 December 1996 06:00 | 546.85 |
149 |
1596 |
0.00 |
10 December 1996 12:00 | 546.61 |
117 |
1594 |
|
10 December 1996 18:00 | 546.37 |
116 |
1592 |
|
10 December 1996 24:00 | 546.12 |
84 |
1590 |
|
11 December 1996 06:00 | 545.86 |
146 |
1588 |
0.00 |
11 December 1996 12:00 | 545.67 |
282 |
1418 |
|
11 December 1996 18:00 | 545.59 |
355 |
914 |
|
11 December 1996 24:00 | 545.49 |
296 |
913 |
|
12 December 1996 06:00 | 545.42 |
1492 |
913 |
0.90 |
12 December 1996 12:00 | 545.83 |
2912 |
914 |
|
12 December 1996 18:00 | 546.30 |
3126 |
916 |
|
12 December 1996 24:00 | 546.53 |
2409 |
918 |
|
13 December 1996 06:00 | 546.75 |
1861 |
920 |
0.05 |
13 December 1996 12:00 | 546.83 |
1474 |
1008 |
|
13 December 1996 18:00 | 546.80 |
1261 |
1258 |
|
13 December 1996 24:00 | 546.75 |
1199 |
1257 |
|
14 December 1996 06:00 | 546.64 |
549 |
1257 |
0.00 |
14 December 1996 12:00 | 546.53 |
549 |
1256 |
|
14 December 1996 18:00 | 546.42 |
548 |
1255 |
|
14 December 1996 24:00 | 546.27 |
425 |
1254 |
|
15 December 1996 06:00 | 546.13 |
352 |
1253 |
0.00 |
15 December 1996 12:00 | 545.96 |
265 |
1252 |
|
15 December 1996 18:00 | 545.80 |
257 |
1148 |
|
15 December 1996 24:00 | 545.72 |
377 |
915 |
|
16 December 1996 06:00 | 545.64 |
788 |
914 |
0.01 |
16 December 1996 12:00 | 545.55 |
758 |
914 |
|
16 December 1996 18:00 | 545.55 |
871 |
606 |
|
16 December 1996 24:00 | 546.00 |
2125 |
453 |
|
17 December 1996 06:00 | 548.92 |
14708 |
460 |
2.00 |
17 December 1996 12:00 | 550.83 |
11617 |
50 |
|
17 December 1996 18:00 | 551.90 |
8962 |
50 |
|
17 December 1996 24:00 | 552.60 |
7807 |
51 |
|
18 December 1996 06:00 | 553.34 |
3839 |
51 |
0.00 |
18 December 1996 12:00 | 553.69 |
2569 |
194 |
|
18 December 1996 18:00 | 553.75 |
1715 |
481 |
|
18 December 1996 24:00 | 553.90 |
2025 |
481 |
|
19 December 1996 06:00 | 553.99 |
989 |
482 |
0.00 |
19 December 1996 12:00 | 554.00 |
921 |
895 |
|
19 December 1996 18:00 | 553.90 |
749 |
1308 |
|
19 December 1996 24:00 | 553.83 |
852 |
1307 |
|
20 December 1996 06:00 | 553.65 |
68 |
1360 |
0.00 |
20 December 1996 12:00 | 553.50 |
-340282346638528860000000000000000000000 |
1449 |
|
20 December 1996 18:00 | 553.32 |
-340282346638528860000000000000000000000 |
1537 |
|
20 December 1996 24:00 | 553.03 |
-340282346638528860000000000000000000000 |
1626 |
|
21 December 1996 06:00 | 552.68 |
-340282346638528860000000000000000000000 |
1714 |
-340282346638528860000000000000000000000.00 |
21 December 1996 12:00 | 552.51 |
-340282346638528860000000000000000000000 |
1803 |
|
21 December 1996 18:00 | 552.23 |
-340282346638528860000000000000000000000 |
1891 |
|
21 December 1996 24:00 | 552.00 |
-340282346638528860000000000000000000000 |
1980 |
|
22 December 1996 06:00 | 551.68 |
77 |
2062 |
-340282346638528860000000000000000000000.00 |
22 December 1996 12:00 | 551.42 |
275 |
2059 |
|
22 December 1996 18:00 | 551.16 |
273 |
2055 |
|
22 December 1996 24:00 | 550.89 |
239 |
2052 |
|
23 December 1996 06:00 | 550.62 |
231 |
2049 |
0.00 |
23 December 1996 12:00 | 550.36 |
262 |
2046 |
|
23 December 1996 18:00 | 550.07 |
91 |
1902 |
|
23 December 1996 24:00 | 549.86 |
232 |
1620 |
|
24 December 1996 06:00 | 550.50 |
4689 |
1621 |
1.01 |
24 December 1996 12:00 | 550.81 |
3471 |
1341 |
|
24 December 1996 18:00 | 551.10 |
3207 |
946 |
|
24 December 1996 24:00 | 551.27 |
2810 |
947 |
|
25 December 1996 06:00 | 551.39 |
1479 |
948 |
0.00 |
25 December 1996 12:00 | 551.47 |
1346 |
949 |
|
25 December 1996 18:00 | 551.45 |
1015 |
949 |
|
25 December 1996 24:00 | 551.43 |
1015 |
949 |
|
26 December 1996 06:00 | 551.37 |
550 |
948 |
0.00 |
26 December 1996 12:00 | 551.31 |
663 |
1176 |
|
26 December 1996 18:00 | 551.12 |
459 |
1630 |
|
26 December 1996 24:00 | 550.95 |
525 |
1628 |
|
27 December 1996 06:00 | 550.75 |
322 |
1627 |
0.01 |
27 December 1996 12:00 | 550.55 |
392 |
1766 |
|
27 December 1996 18:00 | 550.28 |
299 |
2045 |
|
27 December 1996 24:00 | 550.03 |
364 |
2042 |
|
28 December 1996 06:00 | 549.79 |
442 |
2039 |
0.15 |
28 December 1996 12:00 | 549.51 |
316 |
2036 |
|
28 December 1996 18:00 | 549.23 |
314 |
2032 |
|
28 December 1996 24:00 | 549.00 |
473 |
2029 |
|
29 December 1996 06:00 | 548.76 |
420 |
2027 |
0.00 |
29 December 1996 12:00 | 548.50 |
354 |
2024 |
|
29 December 1996 18:00 | 548.25 |
385 |
2020 |
|
29 December 1996 24:00 | 547.95 |
229 |
2017 |
|
30 December 1996 06:00 | 547.71 |
482 |
2014 |
0.00 |
30 December 1996 12:00 | 547.45 |
419 |
2011 |
|
30 December 1996 18:00 | 547.19 |
417 |
2008 |
|
30 December 1996 24:00 | 546.92 |
385 |
2005 |
|
31 December 1996 06:00 | 546.65 |
276 |
2001 |
0.01 |
31 December 1996 12:00 | 546.33 |
121 |
1998 |
|
31 December 1996 18:00 | 546.01 |
119 |
1994 |
|
31 December 1996 24:00 | 545.75 |
331 |
1991 |
|